6869東証P貸借
業種 電気機器
シスメックス 株価時系列データ
PTS
3,209.4
円
(23:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,236.0 (24/11/25) | 2,138.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,236.0 (24/11/25) | 2,138.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,208.0 | 3,236.0 | 3,147.0 | 3,194.0 | +17.0 | +0.5 | 4,303,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,811.6 | +8.5 | 3,831.6 | 8,840,188 | 57,400 | 64,300 | 1.12 |
| 6/4 | 3,511.6 | -7.9 | 3,594.3 | 5,183,752 | 33,600 | 158,100 | 4.71 |
| 5/28 | 3,813.2 | +5.5 | 3,701.3 | 6,932,169 | 39,000 | 81,900 | 2.10 |
| 5/21 | 3,613.2 | +1.6 | 3,560.7 | 4,261,843 | 31,000 | 114,200 | 3.68 |
| 5/14 | 3,554.9 | -3.5 | 3,576.8 | 4,787,148 | 29,200 | 116,300 | 3.98 |
| 5/7 | 3,683.2 | +1.1 | 3,716.4 | 2,622,326 | ー | ー | ー |
| 4/30 | 3,641.6 | -6.4 | 3,737.1 | 4,329,943 | 82,400 | 103,700 | 1.26 |
| 4/23 | 3,889.9 | +3.6 | 3,815.6 | 4,230,942 | 91,500 | 70,900 | 0.77 |
| 4/16 | 3,756.6 | +1.2 | 3,735.5 | 4,317,343 | 86,400 | 90,900 | 1.05 |
| 4/9 | 3,711.6 | -7.2 | 3,813.6 | 5,544,955 | 82,400 | 94,000 | 1.14 |
| 4/2 | 3,998.2 | +0.2 | 3,981.2 | 5,454,954 | 94,500 | 58,300 | 0.62 |
| 3/26 | 3,991.6 | +4.9 | 3,894.8 | 5,547,055 | 94,400 | 57,000 | 0.60 |
| 3/19 | 3,806.6 | +2.6 | 3,766.0 | 6,833,768 | 92,400 | 80,100 | 0.87 |
| 3/12 | 3,709.9 | +0.5 | 3,642.1 | 6,244,562 | 95,900 | 78,100 | 0.81 |
| 3/5 | 3,691.6 | -0.1 | 3,731.7 | 5,527,855 | 105,400 | 80,200 | 0.76 |
| 2/26 | 3,694.9 | -6.7 | 3,791.0 | 6,073,561 | 133,000 | 81,800 | 0.62 |
| 2/19 | 3,958.2 | -1.1 | 3,959.3 | 4,357,844 | 185,200 | 75,800 | 0.41 |
| 2/12 | 4,003.2 | +0.8 | 3,960.7 | 5,049,350 | 235,000 | 66,800 | 0.28 |
| 2/5 | 3,969.9 | -2.7 | 4,051.1 | 8,153,181 | 231,400 | 51,800 | 0.22 |
| 1/29 | 4,078.2 | -5.9 | 4,254.8 | 11,536,615 | 245,600 | 53,200 | 0.22 |
| 1/22 | 4,333.2 | +1.2 | 4,324.4 | 5,620,856 | 308,200 | 35,200 | 0.11 |
| 1/15 | 4,283.2 | -2.8 | 4,330.2 | 6,594,966 | 313,400 | 37,900 | 0.12 |
| 1/8 | 4,404.9 | +6.6 | 4,250.0 | 6,465,065 | 343,100 | 29,800 | 0.09 |
| 12/30 | 4,133.2 | +3.2 | 4,116.4 | 2,781,328 | 309,100 | 24,700 | 0.08 |
| 12/25 | 4,004.9 | +0.6 | 3,918.3 | 4,221,042 | 313,600 | 34,100 | 0.11 |
| 12/18 | 3,979.9 | +2.1 | 3,852.7 | 6,363,664 | 319,500 | 40,400 | 0.13 |
| 12/11 | 3,896.6 | -0.5 | 3,813.4 | 6,738,067 | 328,000 | 40,000 | 0.12 |
| 12/4 | 3,914.9 | +9.6 | 3,707.2 | 11,585,516 | 332,500 | 42,300 | 0.13 |
| 11/27 | 3,571.6 | +5.4 | 3,471.0 | 6,711,367 | 314,100 | 53,700 | 0.17 |
| 11/20 | 3,388.2 | -2.1 | 3,396.6 | 7,312,873 | 263,200 | 57,400 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
