6869東証P貸借
業種 電気機器
シスメックス 株価時系列データ
PTS
3,209.4
円
(23:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,236.0 (24/11/25) | 2,138.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,236.0 (24/11/25) | 2,138.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,208.0 | 3,236.0 | 3,147.0 | 3,194.0 | +17.0 | +0.5 | 4,303,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,236.6 | -18.3 | 4,572.7 | 6,517,865 | 65,600 | 135,400 | 2.06 |
| 12/30 | 5,183.2 | +0.7 | 5,153.4 | 2,743,827 | 83,900 | 32,400 | 0.39 |
| 12/24 | 5,146.6 | +5.4 | 5,037.5 | 3,629,736 | 79,800 | 35,000 | 0.44 |
| 12/17 | 4,881.6 | +2.6 | 4,933.3 | 5,278,253 | 66,900 | 46,000 | 0.69 |
| 12/10 | 4,759.9 | +1.8 | 4,808.9 | 4,889,449 | 63,000 | 42,000 | 0.67 |
| 12/3 | 4,674.9 | -2.9 | 4,753.6 | 7,110,971 | 62,300 | 44,600 | 0.72 |
| 11/26 | 4,816.6 | -1.5 | 4,887.7 | 3,611,136 | 67,700 | 38,200 | 0.56 |
| 11/19 | 4,888.2 | +6.7 | 4,759.7 | 4,843,248 | 68,200 | 49,900 | 0.73 |
| 11/12 | 4,583.2 | -1.4 | 4,600.8 | 5,429,754 | 60,500 | 69,500 | 1.15 |
| 11/5 | 4,649.9 | -0.9 | 4,702.2 | 5,628,356 | 63,100 | 64,600 | 1.02 |
| 10/29 | 4,689.9 | +0.5 | 4,777.8 | 11,482,915 | 62,400 | 48,000 | 0.77 |
| 10/22 | 4,664.9 | -1.0 | 4,660.5 | 4,646,446 | 62,300 | 52,200 | 0.84 |
| 10/15 | 4,713.2 | +4.6 | 4,587.4 | 4,182,642 | 63,000 | 47,000 | 0.75 |
| 10/8 | 4,504.9 | -2.4 | 4,469.2 | 5,430,654 | 61,700 | 47,000 | 0.76 |
| 10/1 | 4,613.2 | -7.3 | 4,667.2 | 6,628,866 | 59,000 | 52,500 | 0.89 |
| 9/24 | 4,974.9 | +0.0 | 4,885.8 | 4,230,042 | 71,300 | 35,000 | 0.49 |
| 9/17 | 4,976.6 | +4.0 | 4,861.3 | 7,409,774 | 73,200 | 35,100 | 0.48 |
| 9/10 | 4,786.6 | +4.6 | 4,671.4 | 7,082,171 | 69,000 | 29,100 | 0.42 |
| 9/3 | 4,578.2 | +14.7 | 4,273.3 | 6,758,467 | 76,500 | 53,900 | 0.70 |
| 8/27 | 3,991.6 | +1.9 | 4,030.9 | 5,035,250 | 44,700 | 66,300 | 1.48 |
| 8/20 | 3,916.6 | -1.8 | 3,926.3 | 5,470,555 | 37,400 | 70,100 | 1.87 |
| 8/13 | 3,989.9 | -9.7 | 4,072.6 | 6,644,166 | 42,500 | 73,000 | 1.72 |
| 8/6 | 4,419.9 | +2.1 | 4,426.6 | 3,290,133 | 52,400 | 30,200 | 0.58 |
| 7/30 | 4,329.9 | -0.5 | 4,412.3 | 4,498,545 | 51,500 | 36,300 | 0.70 |
| 7/21 | 4,351.6 | +1.6 | 4,319.6 | 2,902,529 | 54,200 | 37,700 | 0.70 |
| 7/16 | 4,281.6 | -1.3 | 4,387.7 | 4,322,143 | 51,500 | 39,400 | 0.77 |
| 7/9 | 4,338.2 | -0.5 | 4,326.5 | 4,336,843 | 56,000 | 29,800 | 0.53 |
| 7/2 | 4,359.9 | +4.0 | 4,349.0 | 6,393,664 | 77,300 | 32,700 | 0.42 |
| 6/25 | 4,193.2 | +5.1 | 4,118.2 | 5,828,458 | 68,900 | 35,300 | 0.51 |
| 6/18 | 3,991.6 | +4.7 | 3,943.7 | 4,221,042 | 68,300 | 60,100 | 0.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
