6869東証P貸借
業種 電気機器
シスメックス 株価時系列データ
PTS
3,209.4
円
(18:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,236.0 (24/11/25) | 2,138.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,236.0 (24/11/25) | 2,138.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,208.0 | 3,236.0 | 3,147.0 | 3,194.0 | +17.0 | +0.5 | 4,303,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,767.6 | +1.9 | 2,714.6 | 5,678,457 | 31,600 | 248,600 | 7.87 |
| 2/24 | 2,715.3 | -2.5 | 2,717.7 | 4,342,243 | 30,100 | 261,000 | 8.67 |
| 2/17 | 2,784.9 | -2.5 | 2,823.6 | 6,219,662 | 37,300 | 224,900 | 6.03 |
| 2/10 | 2,856.3 | -1.0 | 2,925.8 | 8,573,486 | 46,900 | 187,300 | 3.99 |
| 2/3 | 2,885.3 | +1.6 | 2,876.8 | 7,175,172 | 50,600 | 165,500 | 3.27 |
| 1/27 | 2,839.3 | +1.0 | 2,847.7 | 7,418,174 | 48,500 | 217,900 | 4.49 |
| 1/20 | 2,810.6 | +4.4 | 2,779.0 | 8,403,384 | 39,700 | 218,400 | 5.50 |
| 1/13 | 2,692.6 | +5.0 | 2,712.4 | 7,947,379 | 31,700 | 258,800 | 8.16 |
| 1/6 | 2,564.3 | -3.8 | 2,527.7 | 6,456,664 | 30,100 | 314,600 | 10.45 |
| 12/30 | 2,665.9 | -0.4 | 2,683.0 | 6,058,560 | 29,500 | 229,200 | 7.77 |
| 12/23 | 2,676.6 | -8.4 | 2,745.4 | 8,446,584 | 34,900 | 235,000 | 6.73 |
| 12/16 | 2,922.9 | -1.4 | 2,941.5 | 7,763,178 | 48,100 | 179,600 | 3.73 |
| 12/9 | 2,963.9 | +5.0 | 2,885.4 | 9,874,599 | 43,400 | 187,500 | 4.32 |
| 12/2 | 2,821.9 | -2.8 | 2,813.4 | 9,352,893 | 25,500 | 283,800 | 11.13 |
| 11/25 | 2,902.9 | +0.6 | 2,871.4 | 7,384,274 | 37,900 | 236,400 | 6.24 |
| 11/18 | 2,884.6 | +1.5 | 2,945.7 | 11,555,815 | 42,500 | 250,300 | 5.89 |
| 11/11 | 2,841.9 | +12.2 | 2,694.4 | 13,546,035 | 45,200 | 262,700 | 5.81 |
| 11/4 | 2,532.9 | -3.1 | 2,596.8 | 6,913,869 | 12,400 | 456,200 | 36.79 |
| 10/28 | 2,612.6 | +1.2 | 2,628.8 | 11,555,515 | 20,600 | 349,500 | 16.97 |
| 10/21 | 2,582.6 | -2.1 | 2,624.4 | 7,375,874 | 20,400 | 350,300 | 17.17 |
| 10/14 | 2,636.6 | -0.6 | 2,564.7 | 9,026,490 | 35,100 | 327,500 | 9.33 |
| 10/7 | 2,652.9 | +2.5 | 2,679.5 | 9,129,691 | 16,000 | 312,100 | 19.51 |
| 9/30 | 2,589.3 | -2.8 | 2,692.7 | 18,579,185 | 16,500 | 311,500 | 18.88 |
| 9/22 | 2,664.6 | -1.5 | 2,702.7 | 5,981,160 | 15,800 | 316,200 | 20.01 |
| 9/16 | 2,704.9 | -2.2 | 2,749.7 | 8,042,780 | 15,500 | 323,900 | 20.90 |
| 9/9 | 2,765.6 | +2.6 | 2,695.3 | 8,608,286 | 14,100 | 308,500 | 21.88 |
| 9/2 | 2,696.9 | -7.4 | 2,793.8 | 7,812,078 | 13,600 | 320,600 | 23.57 |
| 8/26 | 2,910.9 | -2.7 | 2,893.8 | 5,648,456 | 20,400 | 242,700 | 11.90 |
| 8/19 | 2,991.9 | +3.3 | 2,953.5 | 7,638,076 | 35,100 | 217,300 | 6.19 |
| 8/12 | 2,896.9 | +5.5 | 2,806.7 | 8,317,583 | 26,900 | 214,100 | 7.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
