6870東証S信用
業種 電気機器
日本フェンオール 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/08/01) | 1,460 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/08/01) | 1,531 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,658 | 1,710 | 1,602 | 1,706 | +9 | +0.5 | 40,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,695 | 1,729 | 1,678 | 1,697 | -3 | -0.2 | 81,700 |
| 24/09 | 1,707 | 1,729 | 1,659 | 1,700 | 0 | 0.0 | 44,300 |
| 24/08 | 1,850 | 1,862 | 1,610 | 1,700 | -145 | -7.9 | 61,900 |
| 24/07 | 1,746 | 1,846 | 1,734 | 1,845 | +90 | +5.1 | 48,900 |
| 24/06 | 1,692 | 1,765 | 1,673 | 1,755 | +69 | +4.1 | 53,400 |
| 24/05 | 1,667 | 1,717 | 1,655 | 1,686 | +23 | +1.4 | 19,100 |
| 24/04 | 1,658 | 1,670 | 1,600 | 1,663 | +5 | +0.3 | 27,800 |
| 24/03 | 1,641 | 1,659 | 1,625 | 1,658 | +18 | +1.1 | 34,500 |
| 24/02 | 1,627 | 1,660 | 1,574 | 1,640 | +10 | +0.6 | 49,600 |
| 24/01 | 1,531 | 1,645 | 1,531 | 1,630 | +90 | +5.8 | 87,900 |
| 23/12 | 1,654 | 1,695 | 1,460 | 1,540 | -113 | -6.8 | 168,900 |
| 23/11 | 1,603 | 1,678 | 1,526 | 1,653 | +16 | +1.0 | 130,100 |
| 23/10 | 1,649 | 1,680 | 1,551 | 1,637 | -11 | -0.7 | 117,200 |
| 23/09 | 1,600 | 1,669 | 1,585 | 1,648 | +45 | +2.8 | 63,600 |
| 23/08 | 1,525 | 1,623 | 1,492 | 1,603 | +67 | +4.4 | 73,600 |
| 23/07 | 1,548 | 1,558 | 1,502 | 1,536 | +14 | +0.9 | 54,500 |
| 23/06 | 1,477 | 1,552 | 1,467 | 1,522 | +55 | +3.8 | 52,400 |
| 23/05 | 1,498 | 1,498 | 1,462 | 1,467 | +27 | +1.9 | 41,400 |
| 23/04 | 1,445 | 1,474 | 1,439 | 1,440 | -9 | -0.6 | 60,900 |
| 23/03 | 1,473 | 1,473 | 1,415 | 1,449 | -21 | -1.4 | 69,300 |
| 23/02 | 1,306 | 1,471 | 1,299 | 1,470 | +165 | +12.6 | 81,500 |
| 23/01 | 1,373 | 1,388 | 1,292 | 1,305 | -68 | -5.0 | 123,000 |
| 22/12 | 1,440 | 1,500 | 1,365 | 1,373 | -48 | -3.4 | 119,100 |
| 22/11 | 1,400 | 1,438 | 1,392 | 1,421 | +21 | +1.5 | 41,900 |
| 22/10 | 1,389 | 1,411 | 1,388 | 1,400 | +11 | +0.8 | 22,400 |
| 22/09 | 1,410 | 1,410 | 1,380 | 1,389 | -23 | -1.6 | 32,500 |
| 22/08 | 1,418 | 1,428 | 1,400 | 1,412 | +13 | +0.9 | 19,200 |
| 22/07 | 1,385 | 1,400 | 1,366 | 1,399 | +14 | +1.0 | 55,300 |
| 22/06 | 1,375 | 1,398 | 1,351 | 1,385 | +22 | +1.6 | 15,800 |
| 22/05 | 1,400 | 1,400 | 1,330 | 1,363 | -37 | -2.6 | 35,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
