6870東証S信用
業種 電気機器
日本フェンオール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/08/01) | 1,460 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/08/01) | 1,531 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,658 | 1,710 | 1,602 | 1,706 | +9 | +0.5 | 40,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,443 | 1,454 | 1,259 | 1,400 | -47 | -3.3 | 74,400 |
| 22/03 | 1,481 | 1,499 | 1,425 | 1,447 | -34 | -2.3 | 72,100 |
| 22/02 | 1,503 | 1,509 | 1,459 | 1,481 | -18 | -1.2 | 39,400 |
| 22/01 | 1,602 | 1,602 | 1,461 | 1,499 | -103 | -6.4 | 86,200 |
| 21/12 | 1,706 | 1,730 | 1,560 | 1,602 | -107 | -6.3 | 186,200 |
| 21/11 | 1,576 | 1,716 | 1,562 | 1,709 | +138 | +8.8 | 104,300 |
| 21/10 | 1,577 | 1,585 | 1,568 | 1,571 | -6 | -0.4 | 65,700 |
| 21/09 | 1,539 | 1,619 | 1,525 | 1,577 | +38 | +2.5 | 143,600 |
| 21/08 | 1,473 | 1,562 | 1,473 | 1,539 | -14 | -0.9 | 38,600 |
| 21/07 | 1,622 | 1,632 | 1,551 | 1,553 | -72 | -4.4 | 53,900 |
| 21/06 | 1,690 | 1,691 | 1,611 | 1,625 | -65 | -3.9 | 100,100 |
| 21/05 | 1,715 | 1,744 | 1,660 | 1,690 | +55 | +3.4 | 83,900 |
| 21/04 | 1,565 | 1,640 | 1,524 | 1,635 | +70 | +4.5 | 52,100 |
| 21/03 | 1,469 | 1,580 | 1,456 | 1,565 | +84 | +5.7 | 68,800 |
| 21/02 | 1,323 | 1,548 | 1,310 | 1,481 | +154 | +11.6 | 139,600 |
| 21/01 | 1,429 | 1,444 | 1,298 | 1,327 | -112 | -7.8 | 67,100 |
| 20/12 | 1,472 | 1,484 | 1,418 | 1,439 | -34 | -2.3 | 36,800 |
| 20/11 | 1,458 | 1,498 | 1,428 | 1,473 | -15 | -1.0 | 46,600 |
| 20/10 | 1,430 | 1,497 | 1,416 | 1,488 | +49 | +3.4 | 48,100 |
| 20/09 | 1,396 | 1,466 | 1,382 | 1,439 | +43 | +3.1 | 42,000 |
| 20/08 | 1,450 | 1,452 | 1,375 | 1,396 | -55 | -3.8 | 74,500 |
| 20/07 | 1,464 | 1,520 | 1,332 | 1,451 | -13 | -0.9 | 237,100 |
| 20/06 | 1,393 | 1,479 | 1,248 | 1,464 | +71 | +5.1 | 132,400 |
| 20/05 | 1,084 | 1,419 | 1,076 | 1,393 | +311 | +28.7 | 79,100 |
| 20/04 | 995 | 1,099 | 980 | 1,082 | +92 | +9.3 | 72,100 |
| 20/03 | 1,380 | 1,404 | 901 | 990 | -426 | -30.1 | 100,400 |
| 20/02 | 1,471 | 1,484 | 1,406 | 1,416 | -60 | -4.1 | 39,100 |
| 20/01 | 1,481 | 1,488 | 1,452 | 1,476 | -11 | -0.7 | 66,000 |
| 19/12 | 1,527 | 1,599 | 1,479 | 1,487 | -40 | -2.6 | 92,500 |
| 19/11 | 1,384 | 1,588 | 1,384 | 1,527 | +143 | +10.3 | 119,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
