6870東証S信用
業種 電気機器
日本フェンオール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/08/01) | 1,460 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/08/01) | 1,531 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,658 | 1,721 | 1,602 | 1,721 | +24 | +1.4 | 46,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,382 | 1,400 | 1,370 | 1,384 | +2 | +0.1 | 82,300 |
| 19/09 | 1,410 | 1,458 | 1,377 | 1,382 | -28 | -2.0 | 88,500 |
| 19/08 | 1,475 | 1,485 | 1,410 | 1,410 | -90 | -6.0 | 37,800 |
| 19/07 | 1,520 | 1,529 | 1,481 | 1,500 | -16 | -1.1 | 27,900 |
| 19/06 | 1,476 | 1,520 | 1,472 | 1,516 | +41 | +2.8 | 48,300 |
| 19/05 | 1,557 | 1,557 | 1,432 | 1,475 | -80 | -5.1 | 55,000 |
| 19/04 | 1,550 | 1,574 | 1,540 | 1,555 | +5 | +0.3 | 24,700 |
| 19/03 | 1,547 | 1,550 | 1,511 | 1,550 | +3 | +0.2 | 45,300 |
| 19/02 | 1,492 | 1,549 | 1,478 | 1,547 | +55 | +3.7 | 48,500 |
| 19/01 | 1,404 | 1,506 | 1,404 | 1,492 | +7 | +0.5 | 79,100 |
| 18/12 | 1,572 | 1,589 | 1,401 | 1,485 | -87 | -5.5 | 163,100 |
| 18/11 | 1,581 | 1,584 | 1,517 | 1,572 | -12 | -0.8 | 62,800 |
| 18/10 | 1,600 | 1,639 | 1,540 | 1,584 | -15 | -0.9 | 206,200 |
| 18/09 | 1,574 | 1,600 | 1,550 | 1,599 | +57 | +3.7 | 43,300 |
| 18/08 | 1,573 | 1,607 | 1,529 | 1,542 | -72 | -4.5 | 47,900 |
| 18/07 | 1,625 | 1,641 | 1,590 | 1,614 | -11 | -0.7 | 70,600 |
| 18/06 | 1,610 | 1,646 | 1,597 | 1,625 | +14 | +0.9 | 56,900 |
| 18/05 | 1,612 | 1,673 | 1,609 | 1,611 | +2 | +0.1 | 148,100 |
| 18/04 | 1,590 | 1,615 | 1,561 | 1,609 | +17 | +1.1 | 65,800 |
| 18/03 | 1,693 | 1,706 | 1,560 | 1,592 | -102 | -6.0 | 89,000 |
| 18/02 | 1,732 | 1,745 | 1,608 | 1,694 | -37 | -2.1 | 141,300 |
| 18/01 | 1,650 | 1,736 | 1,630 | 1,731 | +82 | +5.0 | 281,000 |
| 17/12 | 1,718 | 1,745 | 1,602 | 1,649 | -68 | -4.0 | 253,000 |
| 17/11 | 1,670 | 1,749 | 1,579 | 1,717 | +23 | +1.4 | 433,100 |
| 17/10 | 1,616 | 1,720 | 1,616 | 1,694 | +73 | +4.5 | 218,400 |
| 17/09 | 1,572 | 1,649 | 1,453 | 1,621 | +47 | +3.0 | 277,000 |
| 17/08 | 1,521 | 1,576 | 1,463 | 1,574 | +41 | +2.7 | 192,000 |
| 17/07 | 1,492 | 1,552 | 1,489 | 1,533 | +35 | +2.3 | 174,500 |
| 17/06 | 1,458 | 1,518 | 1,414 | 1,498 | +42 | +2.9 | 270,100 |
| 17/05 | 1,344 | 1,465 | 1,341 | 1,456 | +115 | +8.6 | 237,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
