6870東証S信用
業種 電気機器
日本フェンオール 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,862 (24/08/01) | 1,460 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,862 (24/08/01) | 1,531 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,658 | 1,721 | 1,602 | 1,721 | +24 | +1.4 | 46,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,405 | 1,411 | 1,292 | 1,341 | -64 | -4.6 | 214,700 |
| 17/03 | 1,440 | 1,496 | 1,350 | 1,405 | -21 | -1.5 | 236,000 |
| 17/02 | 1,382 | 1,430 | 1,335 | 1,426 | +40 | +2.9 | 194,300 |
| 17/01 | 1,335 | 1,397 | 1,323 | 1,386 | +48 | +3.6 | 275,800 |
| 16/12 | 1,315 | 1,454 | 1,305 | 1,338 | +30 | +2.3 | 364,100 |
| 16/11 | 1,258 | 1,335 | 1,201 | 1,308 | +68 | +5.5 | 253,500 |
| 16/10 | 1,182 | 1,266 | 1,178 | 1,240 | +64 | +5.4 | 148,200 |
| 16/09 | 1,159 | 1,194 | 1,152 | 1,176 | +16 | +1.4 | 106,000 |
| 16/08 | 1,114 | 1,184 | 1,114 | 1,160 | -11 | -0.9 | 102,800 |
| 16/07 | 1,177 | 1,219 | 1,131 | 1,171 | -19 | -1.6 | 148,600 |
| 16/06 | 1,238 | 1,245 | 1,151 | 1,190 | -41 | -3.3 | 131,000 |
| 16/05 | 1,228 | 1,280 | 1,205 | 1,231 | -29 | -2.3 | 112,100 |
| 16/04 | 1,223 | 1,290 | 1,183 | 1,260 | +38 | +3.1 | 138,800 |
| 16/03 | 1,270 | 1,289 | 1,203 | 1,222 | -54 | -4.2 | 175,800 |
| 16/02 | 1,419 | 1,475 | 1,170 | 1,276 | -131 | -9.3 | 93,300 |
| 16/01 | 1,514 | 1,514 | 1,352 | 1,407 | -113 | -7.4 | 151,600 |
| 15/12 | 1,595 | 1,612 | 1,500 | 1,520 | -27 | -1.8 | 412,600 |
| 15/11 | 1,555 | 1,568 | 1,516 | 1,547 | -23 | -1.5 | 174,400 |
| 15/10 | 1,528 | 1,627 | 1,489 | 1,570 | +75 | +5.0 | 129,200 |
| 15/09 | 1,595 | 1,595 | 1,450 | 1,495 | -75 | -4.8 | 62,400 |
| 15/08 | 1,670 | 1,688 | 1,360 | 1,570 | -108 | -6.4 | 157,700 |
| 15/07 | 1,680 | 1,769 | 1,505 | 1,678 | -2 | -0.1 | 163,200 |
| 15/06 | 1,666 | 1,779 | 1,630 | 1,680 | +3 | +0.2 | 214,900 |
| 15/05 | 1,584 | 1,696 | 1,556 | 1,677 | +74 | +4.6 | 179,100 |
| 15/04 | 1,545 | 1,639 | 1,534 | 1,603 | +54 | +3.5 | 174,600 |
| 15/03 | 1,500 | 1,625 | 1,470 | 1,549 | +49 | +3.3 | 380,700 |
| 15/02 | 1,310 | 1,500 | 1,269 | 1,500 | +185 | +14.1 | 226,800 |
| 15/01 | 1,458 | 1,458 | 1,305 | 1,315 | -143 | -9.8 | 166,900 |
| 14/12 | 1,484 | 1,555 | 1,433 | 1,458 | -20 | -1.4 | 384,700 |
| 14/11 | 1,579 | 1,635 | 1,403 | 1,478 | -221 | -13.0 | 616,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
