6875東証P貸借
業種 電気機器
メガチップス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/11/12) | 3,255 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/11/12) | 3,255 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,420 | 6,130 | 5,300 | 5,920 | +400 | +7.3 | 1,907,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,627 | 1,848 | 1,548 | 1,772 | +134 | +8.2 | 5,298,800 |
| 12/03 | 1,521 | 1,648 | 1,391 | 1,638 | +107 | +7.0 | 4,339,300 |
| 12/02 | 1,245 | 1,535 | 1,226 | 1,531 | +366 | +31.4 | 5,543,300 |
| 12/01 | 1,282 | 1,282 | 1,114 | 1,165 | -118 | -9.2 | 2,396,200 |
| 11/12 | 1,284 | 1,295 | 1,133 | 1,283 | -13 | -1.0 | 2,423,400 |
| 11/11 | 1,085 | 1,299 | 1,082 | 1,296 | +196 | +17.8 | 2,830,900 |
| 11/10 | 1,062 | 1,196 | 991 | 1,100 | -3 | -0.3 | 2,522,500 |
| 11/09 | 1,180 | 1,185 | 1,000 | 1,103 | -72 | -6.1 | 1,870,800 |
| 11/08 | 1,240 | 1,258 | 1,035 | 1,175 | -20 | -1.7 | 3,478,500 |
| 11/07 | 1,311 | 1,311 | 1,161 | 1,195 | -104 | -8.0 | 3,036,200 |
| 11/06 | 1,400 | 1,430 | 1,264 | 1,299 | -106 | -7.5 | 3,095,300 |
| 11/05 | 1,388 | 1,405 | 1,233 | 1,405 | +24 | +1.7 | 3,681,200 |
| 11/04 | 1,460 | 1,497 | 1,311 | 1,381 | -103 | -6.9 | 3,248,400 |
| 11/03 | 1,763 | 1,781 | 1,029 | 1,484 | -285 | -16.1 | 8,024,100 |
| 11/02 | 1,720 | 1,871 | 1,702 | 1,769 | +69 | +4.1 | 3,019,800 |
| 11/01 | 1,645 | 1,808 | 1,593 | 1,700 | +54 | +3.3 | 3,392,400 |
| 10/12 | 1,470 | 1,708 | 1,467 | 1,646 | +172 | +11.7 | 3,449,500 |
| 10/11 | 1,420 | 1,540 | 1,420 | 1,474 | +57 | +4.0 | 3,710,100 |
| 10/10 | 1,442 | 1,565 | 1,411 | 1,417 | +17 | +1.2 | 3,035,700 |
| 10/09 | 1,500 | 1,580 | 1,395 | 1,400 | -102 | -6.8 | 4,268,700 |
| 10/08 | 1,290 | 1,609 | 1,283 | 1,502 | +186 | +14.1 | 7,624,200 |
| 10/07 | 1,332 | 1,472 | 1,312 | 1,316 | -18 | -1.4 | 2,864,200 |
| 10/06 | 1,247 | 1,503 | 1,201 | 1,334 | +75 | +6.0 | 6,197,200 |
| 10/05 | 1,340 | 1,370 | 1,187 | 1,259 | -128 | -9.2 | 5,567,500 |
| 10/04 | 1,394 | 1,487 | 1,372 | 1,387 | -13 | -0.9 | 4,120,700 |
| 10/03 | 1,178 | 1,494 | 1,170 | 1,400 | +224 | +19.1 | 7,416,000 |
| 10/02 | 1,280 | 1,286 | 1,125 | 1,176 | -116 | -9.0 | 5,371,700 |
| 10/01 | 1,319 | 1,530 | 1,286 | 1,292 | -9 | -0.7 | 5,949,200 |
| 09/12 | 1,231 | 1,384 | 1,227 | 1,301 | +61 | +4.9 | 3,984,200 |
| 09/11 | 1,470 | 1,590 | 1,201 | 1,240 | -278 | -18.3 | 6,799,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
