！決算発表予定日 2024/05/10
6875東証P貸借
業種 電気機器
メガチップス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,250 (24/01/17) | 3,105 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,250 (24/01/17) | 3,365 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,580 | 3,750 | 3,570 | 3,690 | +145 | +4.1 | 431,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,545 | +3.4 | 3,465 | 340,100 | 23,300 | 92,300 | 3.96 |
| 4/19 | 3,430 | -4.2 | 3,529 | 344,800 | 23,700 | 92,600 | 3.91 |
| 4/12 | 3,580 | -4.2 | 3,663 | 299,600 | 21,500 | 90,800 | 4.22 |
| 4/5 | 3,735 | -3.6 | 3,796 | 326,400 | 18,900 | 86,200 | 4.56 |
| 3/29 | 3,875 | -5.1 | 3,910 | 349,800 | 17,900 | 80,800 | 4.51 |
| 3/22 | 4,085 | +0.3 | 4,131 | 246,200 | 19,200 | 62,200 | 3.24 |
| 3/15 | 4,075 | -4.1 | 4,094 | 278,500 | 19,800 | 62,300 | 3.15 |
| 3/8 | 4,250 | +0.1 | 4,243 | 311,700 | 19,300 | 65,200 | 3.38 |
| 3/1 | 4,245 | +0.6 | 4,199 | 334,600 | 19,200 | 59,100 | 3.08 |
| 2/22 | 4,220 | -2.2 | 4,219 | 347,600 | 17,600 | 63,700 | 3.62 |
| 2/16 | 4,315 | -6.8 | 4,276 | 581,800 | 17,200 | 60,300 | 3.51 |
| 2/9 | 4,630 | -3.0 | 4,709 | 450,500 | 22,800 | 53,700 | 2.36 |
| 2/2 | 4,775 | -3.5 | 4,817 | 398,100 | 27,500 | 37,400 | 1.36 |
| 1/26 | 4,950 | -3.1 | 5,065 | 276,100 | 36,800 | 30,600 | 0.83 |
| 1/19 | 5,110 | +1.6 | 5,130 | 335,300 | 39,600 | 30,600 | 0.77 |
| 1/12 | 5,030 | +10.1 | 4,887 | 410,800 | 40,900 | 20,600 | 0.50 |
| 1/5 | 4,570 | -2.4 | 4,584 | 127,300 | ー | ー | ー |
| 12/29 | 4,680 | +1.4 | 4,623 | 223,400 | 37,800 | 18,400 | 0.49 |
| 12/22 | 4,615 | +2.9 | 4,552 | 319,000 | 37,000 | 16,200 | 0.44 |
| 12/15 | 4,485 | +7.9 | 4,420 | 371,800 | 30,300 | 21,300 | 0.70 |
| 12/8 | 4,155 | -2.0 | 4,201 | 363,400 | 25,500 | 22,000 | 0.86 |
| 12/1 | 4,240 | +4.2 | 4,166 | 414,500 | 25,800 | 23,200 | 0.90 |
| 11/24 | 4,070 | +5.2 | 3,868 | 501,300 | 19,300 | 29,100 | 1.51 |
| 11/17 | 3,870 | -0.3 | 3,887 | 403,100 | 15,900 | 35,400 | 2.23 |
| 11/10 | 3,880 | -2.0 | 3,938 | 525,700 | 16,400 | 34,500 | 2.10 |
| 11/2 | 3,960 | +1.7 | 3,904 | 279,100 | 15,300 | 32,500 | 2.12 |
| 10/27 | 3,895 | -5.4 | 3,970 | 341,000 | 16,000 | 37,400 | 2.34 |
| 10/20 | 4,115 | +0.4 | 4,121 | 424,900 | 17,800 | 33,900 | 1.90 |
| 10/13 | 4,100 | +3.4 | 4,087 | 346,900 | 16,100 | 32,900 | 2.04 |
| 10/6 | 3,965 | -5.1 | 3,974 | 539,600 | 14,100 | 35,200 | 2.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて