6875東証P貸借
業種 電気機器
メガチップス 株価時系列データ
PTS
5,820
円
(10:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/11/12) | 3,255 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/11/12) | 3,255 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,640 | 5,920 | 5,580 | 5,820 | +190 | +3.4 | 250,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,702 | +0.5 | 1,733 | 948,700 | 383,800 | 391,800 | 1.02 |
| 9/13 | 1,693 | +3.6 | 1,680 | 1,154,400 | 379,500 | 407,200 | 1.07 |
| 9/6 | 1,635 | +2.2 | 1,609 | 732,800 | 380,100 | 457,500 | 1.20 |
| 8/30 | 1,600 | +2.4 | 1,514 | 1,356,500 | 359,600 | 531,600 | 1.48 |
| 8/23 | 1,562 | -3.0 | 1,610 | 1,496,600 | 339,300 | 599,800 | 1.77 |
| 8/16 | 1,610 | +0.9 | 1,599 | 1,211,300 | 566,000 | 602,200 | 1.06 |
| 8/9 | 1,596 | -3.5 | 1,589 | 1,972,200 | 520,900 | 672,400 | 1.29 |
| 8/2 | 1,654 | -2.7 | 1,632 | 2,362,000 | 583,400 | 682,800 | 1.17 |
| 7/26 | 1,700 | +18.4 | 1,598 | 4,060,200 | 573,600 | 781,900 | 1.36 |
| 7/19 | 1,436 | -0.1 | 1,440 | 960,300 | 504,500 | 939,700 | 1.86 |
| 7/12 | 1,438 | -1.2 | 1,456 | 1,081,200 | 465,500 | 973,300 | 2.09 |
| 7/5 | 1,455 | +6.9 | 1,419 | 1,172,900 | 413,600 | 1,041,200 | 2.52 |
| 6/28 | 1,361 | +3.5 | 1,337 | 910,900 | 408,300 | 1,094,000 | 2.68 |
| 6/21 | 1,315 | +5.7 | 1,289 | 1,938,900 | 403,700 | 1,115,300 | 2.76 |
| 6/14 | 1,244 | -0.7 | 1,286 | 1,014,400 | 386,000 | 1,234,700 | 3.20 |
| 6/7 | 1,253 | +0.9 | 1,234 | 1,654,100 | 374,300 | 1,238,200 | 3.31 |
| 5/31 | 1,242 | +1.8 | 1,217 | 1,706,800 | 369,000 | 1,134,200 | 3.07 |
| 5/24 | 1,220 | -6.3 | 1,247 | 1,832,300 | 371,700 | 1,134,200 | 3.05 |
| 5/17 | 1,302 | -12.2 | 1,315 | 2,729,300 | 502,600 | 1,099,900 | 2.19 |
| 5/10 | 1,483 | -0.3 | 1,493 | 1,730,500 | 521,400 | 1,085,500 | 2.08 |
| 4/26 | 1,488 | +0.7 | 1,475 | 3,508,200 | 590,300 | 1,116,800 | 1.89 |
| 4/19 | 1,478 | -19.2 | 1,531 | 14,329,700 | 638,100 | 1,297,600 | 2.03 |
| 4/12 | 1,828 | -1.3 | 1,868 | 1,466,400 | 350,400 | 539,600 | 1.54 |
| 4/5 | 1,852 | +9.0 | 1,807 | 2,147,900 | 362,800 | 545,000 | 1.50 |
| 3/29 | 1,699 | +0.1 | 1,614 | 2,052,300 | 327,800 | 696,100 | 2.12 |
| 3/22 | 1,698 | -5.7 | 1,678 | 3,353,700 | 351,200 | 676,000 | 1.92 |
| 3/15 | 1,800 | -1.0 | 1,797 | 1,381,900 | 256,500 | 594,800 | 2.32 |
| 3/8 | 1,818 | -10.5 | 1,967 | 1,752,900 | 263,000 | 602,300 | 2.29 |
| 3/1 | 2,032 | ー | 2,078 | 1,441,400 | 226,000 | 415,800 | 1.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
