6875東証P貸借
業種 電気機器
メガチップス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/11/12) | 3,255 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/11/12) | 3,255 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 5,640 | 5,920 | 5,580 | 5,920 | +290 | +5.2 | 314,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,591 | +5.2 | 1,578 | 635,600 | 137,000 | 214,800 | 1.57 |
| 4/10 | 1,513 | +9.3 | 1,512 | 881,600 | 113,400 | 213,400 | 1.88 |
| 4/3 | 1,384 | -10.7 | 1,513 | 890,500 | 117,000 | 216,900 | 1.85 |
| 3/27 | 1,549 | +20.3 | 1,489 | 1,383,800 | 321,500 | 222,300 | 0.69 |
| 3/19 | 1,288 | +19.5 | 1,186 | 1,189,500 | 168,100 | 246,200 | 1.46 |
| 3/13 | 1,078 | -23.9 | 1,221 | 1,220,800 | 141,600 | 271,200 | 1.92 |
| 3/6 | 1,417 | -2.8 | 1,493 | 898,000 | 122,600 | 306,000 | 2.50 |
| 2/28 | 1,458 | -19.7 | 1,603 | 900,600 | 127,500 | 307,700 | 2.41 |
| 2/21 | 1,816 | -0.7 | 1,799 | 435,000 | 124,600 | 272,200 | 2.18 |
| 2/14 | 1,828 | -0.1 | 1,849 | 554,700 | 128,200 | 283,700 | 2.21 |
| 2/7 | 1,829 | +5.3 | 1,799 | 962,100 | 132,100 | 288,100 | 2.18 |
| 1/31 | 1,737 | -8.1 | 1,760 | 761,000 | 132,100 | 299,700 | 2.27 |
| 1/24 | 1,890 | +1.2 | 1,892 | 661,200 | 114,800 | 317,300 | 2.76 |
| 1/17 | 1,868 | -0.8 | 1,884 | 601,500 | 134,700 | 301,300 | 2.24 |
| 1/10 | 1,883 | +0.4 | 1,850 | 1,172,000 | 137,000 | 301,200 | 2.20 |
| 12/30 | 1,876 | -1.3 | 1,865 | 248,700 | ー | ー | ー |
| 12/27 | 1,900 | -1.8 | 1,915 | 804,800 | 151,700 | 286,600 | 1.89 |
| 12/20 | 1,934 | -2.5 | 1,979 | 2,216,300 | 158,700 | 288,900 | 1.82 |
| 12/13 | 1,984 | -19.0 | 2,195 | 2,252,700 | 238,100 | 257,700 | 1.08 |
| 12/6 | 2,448 | +1.1 | 2,427 | 851,100 | 370,400 | 152,600 | 0.41 |
| 11/29 | 2,422 | +1.9 | 2,426 | 1,354,100 | 353,500 | 209,000 | 0.59 |
| 11/22 | 2,376 | +0.1 | 2,429 | 1,711,700 | 434,300 | 231,100 | 0.53 |
| 11/15 | 2,373 | +3.2 | 2,328 | 1,077,300 | 521,000 | 235,700 | 0.45 |
| 11/8 | 2,300 | +9.6 | 2,265 | 1,791,200 | 515,900 | 267,400 | 0.52 |
| 11/1 | 2,099 | +1.6 | 2,116 | 1,926,400 | 473,200 | 305,900 | 0.65 |
| 10/25 | 2,066 | +14.6 | 1,978 | 2,806,300 | 447,700 | 293,700 | 0.66 |
| 10/18 | 1,803 | +2.9 | 1,795 | 609,700 | 300,500 | 288,000 | 0.96 |
| 10/11 | 1,752 | -1.0 | 1,784 | 819,800 | 293,100 | 322,000 | 1.10 |
| 10/4 | 1,769 | +7.1 | 1,733 | 1,098,600 | 337,100 | 343,700 | 1.02 |
| 9/27 | 1,652 | -2.9 | 1,686 | 676,500 | 355,500 | 399,200 | 1.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
