6875東証P貸借
業種 電気機器
メガチップス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,130 (24/11/12) | 3,255 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,130 (24/11/12) | 3,255 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,420 | 6,130 | 5,300 | 5,920 | +400 | +7.3 | 1,907,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,385 | 2,540 | 2,300 | 2,400 | +15 | +0.6 | 2,396,300 |
| 07/03 | 2,510 | 2,550 | 2,245 | 2,385 | -120 | -4.8 | 2,488,300 |
| 07/02 | 2,680 | 2,710 | 2,265 | 2,505 | -190 | -7.1 | 3,701,400 |
| 07/01 | 2,650 | 2,780 | 2,460 | 2,695 | +80 | +3.1 | 4,834,500 |
| 06/12 | 2,195 | 2,710 | 2,155 | 2,615 | +445 | +20.5 | 9,063,500 |
| 06/11 | 1,930 | 2,220 | 1,830 | 2,170 | +218 | +11.2 | 6,743,300 |
| 06/10 | 2,010 | 2,090 | 1,881 | 1,952 | -58 | -2.9 | 4,205,500 |
| 06/09 | 2,015 | 2,140 | 1,824 | 2,010 | -35 | -1.7 | 3,700,000 |
| 06/08 | 1,785 | 2,065 | 1,652 | 2,045 | +170 | +9.1 | 6,310,100 |
| 06/07 | 1,915 | 1,989 | 1,584 | 1,875 | -38 | -2.0 | 3,716,300 |
| 06/06 | 2,030 | 2,065 | 1,760 | 1,913 | -107 | -5.3 | 4,475,900 |
| 06/05 | 2,020 | 2,165 | 1,805 | 2,020 | -35 | -1.7 | 5,485,400 |
| 06/04 | 1,870 | 2,325 | 1,820 | 2,055 | +195 | +10.5 | 9,449,600 |
| 06/03 | 1,800 | 1,908 | 1,610 | 1,860 | +9 | +0.5 | 4,886,600 |
| 06/02 | 2,425 | 2,545 | 1,451 | 1,851 | -614 | -24.9 | 8,489,600 |
| 06/01 | 2,250 | 2,725 | 2,115 | 2,465 | +295 | +13.6 | 4,895,300 |
| 05/12 | 1,589 | 2,235 | 1,577 | 2,170 | +627 | +40.6 | 6,931,700 |
| 05/11 | 1,240 | 1,625 | 1,220 | 1,543 | +309 | +25.0 | 6,097,800 |
| 05/10 | 1,301 | 1,332 | 1,198 | 1,234 | -66 | -5.1 | 1,996,400 |
| 05/09 | 1,322 | 1,358 | 1,280 | 1,300 | +8 | +0.6 | 1,661,400 |
| 05/08 | 1,303 | 1,340 | 1,191 | 1,292 | -131 | -9.2 | 3,317,100 |
| 05/07 | 1,315 | 1,438 | 1,251 | 1,423 | +125 | +9.6 | 3,030,100 |
| 05/06 | 1,184 | 1,329 | 1,133 | 1,298 | +109 | +9.2 | 4,071,000 |
| 05/05 | 1,221 | 1,273 | 1,171 | 1,189 | -29 | -2.4 | 1,473,100 |
| 05/04 | 1,160 | 1,281 | 1,156 | 1,218 | +67 | +5.8 | 2,773,700 |
| 05/03 | 1,231 | 1,249 | 1,130 | 1,151 | -72 | -5.9 | 2,695,800 |
| 05/02 | 1,215 | 1,298 | 1,176 | 1,223 | +16 | +1.3 | 2,196,200 |
| 05/01 | 1,320 | 1,349 | 1,202 | 1,207 | -141 | -10.5 | 1,393,900 |
| 04/12 | 1,200 | 1,379 | 1,160 | 1,348 | +168 | +14.2 | 4,296,800 |
| 04/11 | 1,073 | 1,184 | 1,020 | 1,180 | +127 | +12.1 | 2,290,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
