6875東証P貸借
業種 電気機器
メガチップス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,540 (24/12/30) | 3,255 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,540 (24/12/30) | 3,255 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 6,350 | 6,500 | 4,760 | 5,310 | -1,010 | -16.0 | 3,434,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,540 | 6,540 | 3,255 | 6,320 | +1,640 | +35.0 | 18,766,200 |
| 2023 | 2,448 | 4,680 | 2,410 | 4,680 | +2,217 | +90.0 | 26,534,600 |
| 2022 | 5,220 | 5,250 | 2,370 | 2,463 | -2,687 | -52.2 | 27,608,500 |
| 2021 | 2,828 | 5,330 | 2,734 | 5,150 | +2,335 | +83.0 | 33,415,200 |
| 2020 | 1,848 | 3,160 | 1,045 | 2,815 | +939 | +50.1 | 55,430,300 |
| 2019 | 2,229 | 2,892 | 1,166 | 1,876 | -453 | -19.5 | 93,401,200 |
| 2018 | 3,415 | 4,240 | 1,831 | 2,329 | -1,051 | -31.1 | 63,736,700 |
| 2017 | 2,587 | 3,985 | 2,245 | 3,380 | +793 | +30.7 | 100,351,000 |
| 2016 | 1,060 | 2,792 | 948 | 2,587 | +1,527 | +144.1 | 53,720,400 |
| 2015 | 1,432 | 1,738 | 997 | 1,060 | -371 | -25.9 | 46,364,500 |
| 2014 | 1,595 | 1,629 | 1,082 | 1,431 | -177 | -11.0 | 35,080,600 |
| 2013 | 1,695 | 1,739 | 1,289 | 1,608 | -57 | -3.4 | 55,880,100 |
| 2012 | 1,282 | 1,905 | 1,114 | 1,665 | +382 | +29.8 | 51,178,500 |
| 2011 | 1,645 | 1,871 | 991 | 1,283 | -363 | -22.1 | 40,623,500 |
| 2010 | 1,319 | 1,708 | 1,125 | 1,646 | +345 | +26.5 | 59,574,700 |
| 2009 | 1,639 | 2,450 | 1,201 | 1,301 | -306 | -19.0 | 53,712,500 |
| 2008 | 1,709 | 1,709 | 800 | 1,607 | -166 | -9.4 | 51,140,000 |
| 2007 | 2,650 | 2,780 | 1,650 | 1,773 | -842 | -32.2 | 57,871,200 |
| 2006 | 2,250 | 2,725 | 1,451 | 2,615 | +445 | +20.5 | 71,421,100 |
| 2005 | 1,320 | 2,235 | 1,130 | 2,170 | +822 | +61.0 | 37,638,200 |
| 2004 | 1,072 | 1,379 | 991 | 1,348 | +280 | +26.2 | 29,905,900 |
| 2003 | 1,540 | 1,750 | 618 | 1,068 | -475 | -30.8 | 42,002,400 |
| 2002 | 4,070 | 4,710 | 1,001 | 1,543 | -2,477 | -61.6 | 23,281,700 |
| 2001 | 3,710 | 5,100 | 2,460 | 4,020 | +450 | +12.6 | 10,931,900 |
| 2000 | 6,940 | 9,300 | 3,080 | 3,570 | -2,970 | -45.4 | 11,020,800 |
| 1999 | 2,175 | 11,200 | 2,175 | 6,540 | +4,365 | +200.7 | 18,499,000 |
| 1998 | 2,325 | 2,450 | 1,500 | 2,175 | ー | ー | 7,436,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
