6882東証S貸借
業種 電気機器
三社電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,939 (24/03/08) | 839 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,939 (24/03/08) | 839 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 920 | 948 | 917 | 925 | -3 | -0.3 | 315,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 928 | -0.8 | 934 | 202,400 | 10,200 | 586,100 | 57.46 |
| 11/8 | 935 | -5.0 | 966 | 299,200 | 11,400 | 606,000 | 53.16 |
| 11/1 | 984 | +2.7 | 993 | 181,800 | 4,800 | 603,900 | 125.81 |
| 10/25 | 958 | -3.4 | 973 | 125,900 | 4,500 | 609,800 | 135.51 |
| 10/18 | 992 | +0.1 | 997 | 91,800 | 3,800 | 610,200 | 160.58 |
| 10/11 | 991 | -1.7 | 1,001 | 110,800 | 3,800 | 611,500 | 160.92 |
| 10/4 | 1,008 | -3.1 | 1,012 | 153,500 | 5,000 | 622,800 | 124.56 |
| 9/27 | 1,040 | +3.6 | 1,015 | 199,300 | 7,500 | 627,600 | 83.68 |
| 9/20 | 1,004 | +3.5 | 987 | 141,900 | 7,600 | 595,500 | 78.36 |
| 9/13 | 970 | -1.1 | 966 | 162,400 | 6,800 | 601,500 | 88.46 |
| 9/6 | 981 | -4.3 | 993 | 259,400 | 6,900 | 621,500 | 90.07 |
| 8/30 | 1,025 | +1.3 | 1,010 | 153,000 | 6,900 | 609,700 | 88.36 |
| 8/23 | 1,012 | +0.1 | 1,011 | 275,700 | 7,100 | 609,300 | 85.82 |
| 8/16 | 1,011 | +9.1 | 976 | 181,100 | 9,700 | 610,600 | 62.95 |
| 8/9 | 927 | -5.0 | 910 | 764,500 | 7,500 | 636,900 | 84.92 |
| 8/2 | 976 | -2.0 | 1,034 | 892,700 | 7,400 | 832,100 | 112.45 |
| 7/26 | 996 | -3.9 | 1,006 | 756,100 | 11,800 | 979,700 | 83.03 |
| 7/19 | 1,036 | -3.5 | 1,044 | 456,800 | 7,900 | 962,100 | 121.78 |
| 7/12 | 1,073 | -0.1 | 1,068 | 298,600 | 8,800 | 906,400 | 103.00 |
| 7/5 | 1,074 | -1.9 | 1,081 | 334,800 | 8,300 | 883,300 | 106.42 |
| 6/28 | 1,095 | +1.3 | 1,091 | 269,900 | 8,800 | 912,100 | 103.65 |
| 6/21 | 1,081 | +1.0 | 1,065 | 314,400 | 10,700 | 946,600 | 88.47 |
| 6/14 | 1,070 | +2.1 | 1,077 | 380,100 | 13,600 | 951,200 | 69.94 |
| 6/7 | 1,048 | -0.3 | 1,056 | 397,100 | 16,300 | 964,300 | 59.16 |
| 5/31 | 1,051 | -2.3 | 1,065 | 513,900 | 17,000 | 965,500 | 56.79 |
| 5/24 | 1,076 | -2.3 | 1,092 | 546,100 | 18,700 | 956,400 | 51.14 |
| 5/17 | 1,101 | -7.3 | 1,155 | 1,181,000 | 15,600 | 938,800 | 60.18 |
| 5/10 | 1,187 | -20.2 | 1,305 | 2,162,300 | 29,200 | 971,000 | 33.25 |
| 5/2 | 1,488 | -2.5 | 1,513 | 376,800 | 10,000 | 887,400 | 88.74 |
| 4/26 | 1,526 | -0.6 | 1,537 | 495,600 | 6,700 | 823,000 | 122.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
