！決算発表予定日 2024/05/08
6882東証S貸借
業種 電気機器
三社電機製作所 株価時系列データ
PTS
1,480
円
取引時間外
(22:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,939 (24/03/08) | 904 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,939 (24/03/08) | 1,267 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,544 | 1,557 | 1,485 | 1,488 | -38 | -2.5 | 549,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,488 | -2.5 | 1,513 | 376,800 | ー | ー | ー |
| 4/26 | 1,526 | -0.6 | 1,537 | 495,600 | 6,700 | 823,000 | 122.84 |
| 4/19 | 1,535 | -9.1 | 1,595 | 759,200 | 6,700 | 813,600 | 121.43 |
| 4/12 | 1,688 | +0.4 | 1,705 | 992,200 | 12,300 | 963,900 | 78.37 |
| 4/5 | 1,681 | -6.1 | 1,742 | 723,600 | 14,500 | 884,600 | 61.01 |
| 3/29 | 1,790 | -1.3 | 1,799 | 497,400 | 8,800 | 892,400 | 101.41 |
| 3/22 | 1,814 | +3.8 | 1,797 | 778,800 | 14,900 | 914,700 | 61.39 |
| 3/15 | 1,748 | -7.1 | 1,786 | 983,000 | 11,600 | 866,700 | 74.72 |
| 3/8 | 1,882 | +13.1 | 1,840 | 1,991,400 | 18,700 | 842,100 | 45.03 |
| 3/1 | 1,664 | +1.9 | 1,682 | 1,170,400 | 9,100 | 803,500 | 88.30 |
| 2/22 | 1,633 | +3.2 | 1,606 | 764,100 | 12,000 | 880,200 | 73.35 |
| 2/16 | 1,583 | -2.2 | 1,619 | 889,200 | 14,000 | 877,400 | 62.67 |
| 2/9 | 1,619 | -0.4 | 1,597 | 2,112,600 | 20,200 | 924,700 | 45.78 |
| 2/2 | 1,625 | +18.9 | 1,674 | 5,457,600 | 27,100 | 925,500 | 34.15 |
| 1/26 | 1,367 | +3.9 | 1,380 | 956,700 | 9,900 | 703,000 | 71.01 |
| 1/19 | 1,316 | +2.5 | 1,298 | 597,800 | 6,700 | 636,100 | 94.94 |
| 1/12 | 1,284 | -0.9 | 1,304 | 467,300 | 3,200 | 631,100 | 197.22 |
| 1/5 | 1,295 | -2.2 | 1,310 | 218,600 | ー | ー | ー |
| 12/29 | 1,324 | +0.6 | 1,313 | 483,900 | 3,700 | 635,700 | 171.81 |
| 12/22 | 1,316 | +4.3 | 1,283 | 826,300 | 7,300 | 637,900 | 87.38 |
| 12/15 | 1,262 | +2.3 | 1,237 | 593,300 | 3,500 | 644,500 | 184.14 |
| 12/8 | 1,234 | -9.9 | 1,285 | 744,600 | 4,200 | 652,800 | 155.43 |
| 12/1 | 1,370 | +1.9 | 1,399 | 816,700 | 5,000 | 610,300 | 122.06 |
| 11/24 | 1,344 | -1.3 | 1,361 | 425,300 | 4,700 | 587,700 | 125.04 |
| 11/17 | 1,361 | +5.3 | 1,336 | 731,200 | 5,000 | 563,200 | 112.64 |
| 11/10 | 1,293 | +5.4 | 1,270 | 1,390,000 | 6,300 | 545,200 | 86.54 |
| 11/2 | 1,227 | -0.1 | 1,205 | 270,800 | 20,300 | 415,800 | 20.48 |
| 10/27 | 1,228 | -2.8 | 1,221 | 340,000 | 17,400 | 407,400 | 23.41 |
| 10/20 | 1,263 | -8.1 | 1,295 | 363,200 | 21,000 | 411,100 | 19.58 |
| 10/13 | 1,374 | +4.3 | 1,365 | 222,200 | 12,100 | 375,600 | 31.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて