6882東証S貸借
業種 電気機器
三社電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,939 (24/03/08) | 839 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,939 (24/03/08) | 839 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 920 | 948 | 917 | 925 | -3 | -0.3 | 315,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,445 | -0.1 | 1,428 | 200,600 | 22,200 | 381,900 | 17.20 |
| 9/15 | 1,447 | -3.3 | 1,460 | 259,400 | 22,700 | 366,700 | 16.15 |
| 9/8 | 1,496 | +2.4 | 1,516 | 548,200 | 26,800 | 378,000 | 14.10 |
| 9/1 | 1,461 | +11.0 | 1,419 | 415,200 | 24,900 | 444,100 | 17.84 |
| 8/25 | 1,316 | +2.6 | 1,312 | 231,900 | 19,800 | 453,400 | 22.90 |
| 8/18 | 1,283 | -8.8 | 1,329 | 304,000 | 21,500 | 446,900 | 20.79 |
| 8/10 | 1,406 | +0.3 | 1,383 | 302,800 | 19,400 | 467,500 | 24.10 |
| 8/4 | 1,402 | +1.5 | 1,476 | 1,286,500 | 21,700 | 461,800 | 21.28 |
| 7/28 | 1,382 | -1.5 | 1,398 | 457,200 | 27,300 | 378,300 | 13.86 |
| 7/21 | 1,403 | +3.6 | 1,421 | 391,600 | 27,100 | 371,700 | 13.72 |
| 7/14 | 1,354 | -3.2 | 1,354 | 453,100 | 25,300 | 388,900 | 15.37 |
| 7/7 | 1,398 | -2.8 | 1,415 | 434,900 | 30,400 | 420,000 | 13.82 |
| 6/30 | 1,438 | +5.7 | 1,408 | 498,900 | 31,500 | 434,000 | 13.78 |
| 6/23 | 1,360 | -1.7 | 1,414 | 842,200 | 33,300 | 441,800 | 13.27 |
| 6/16 | 1,383 | +1.2 | 1,360 | 652,200 | 36,900 | 482,300 | 13.07 |
| 6/9 | 1,367 | +8.2 | 1,341 | 820,200 | 39,000 | 489,200 | 12.54 |
| 6/2 | 1,264 | +2.4 | 1,281 | 782,100 | 39,300 | 492,500 | 12.53 |
| 5/26 | 1,234 | +9.7 | 1,183 | 825,100 | 37,800 | 442,000 | 11.69 |
| 5/19 | 1,125 | +7.0 | 1,115 | 780,800 | 30,200 | 434,900 | 14.40 |
| 5/12 | 1,051 | +16.1 | 1,057 | 1,315,200 | 15,200 | 468,000 | 30.79 |
| 5/2 | 905 | +0.2 | 904 | 25,300 | ー | ー | ー |
| 4/28 | 903 | -0.6 | 897 | 107,100 | 4,300 | 288,900 | 67.19 |
| 4/21 | 908 | -1.8 | 915 | 84,200 | 3,600 | 284,400 | 79.00 |
| 4/14 | 925 | -0.4 | 925 | 86,800 | 2,600 | 277,000 | 106.54 |
| 4/7 | 929 | -2.2 | 938 | 116,200 | 1,900 | 280,100 | 147.42 |
| 3/31 | 950 | +1.1 | 947 | 121,400 | 2,800 | 280,500 | 100.18 |
| 3/24 | 940 | +0.5 | 927 | 124,700 | 2,800 | 287,300 | 102.61 |
| 3/17 | 935 | -3.5 | 936 | 220,300 | 4,000 | 284,400 | 71.10 |
| 3/10 | 969 | +1.7 | 971 | 201,900 | 6,700 | 263,000 | 39.25 |
| 3/3 | 953 | +2.5 | 949 | 169,300 | 6,300 | 281,900 | 44.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
