！決算発表予定日 2024/05/15
6890東証S貸借
業種 電気機器
フェローテックホールディングス 株価時系列データ
PTS
2,940
円
(19:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,925 (23/07/04) | 2,544 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,135 (24/03/08) | 2,571 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,760 | 2,954 | 2,716 | 2,950 | +180 | +6.5 | 4,188,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,770 | -6.7 | 2,863 | 3,793,500 | 34,100 | 4,202,300 | 123.23 |
| 4/12 | 2,968 | +3.8 | 2,973 | 4,449,700 | 44,000 | 3,884,600 | 88.29 |
| 4/5 | 2,859 | -3.4 | 2,900 | 2,928,600 | 32,000 | 4,110,700 | 128.46 |
| 3/29 | 2,958 | -1.0 | 2,948 | 3,283,100 | 53,900 | 4,014,700 | 74.48 |
| 3/22 | 2,988 | +6.5 | 2,939 | 2,913,500 | 50,100 | 4,028,900 | 80.42 |
| 3/15 | 2,807 | -8.7 | 2,859 | 5,972,900 | 43,800 | 4,386,200 | 100.14 |
| 3/8 | 3,075 | +3.5 | 3,026 | 5,106,800 | 82,600 | 3,748,100 | 45.38 |
| 3/1 | 2,970 | -1.5 | 2,979 | 5,615,800 | 65,300 | 4,395,900 | 67.32 |
| 2/22 | 3,015 | +5.2 | 2,863 | 5,615,600 | 84,100 | 4,395,900 | 52.27 |
| 2/16 | 2,867 | -1.6 | 2,886 | 6,000,200 | 64,400 | 4,590,000 | 71.27 |
| 2/9 | 2,913 | +0.8 | 2,907 | 2,981,800 | 78,900 | 4,636,000 | 58.76 |
| 2/2 | 2,891 | -1.5 | 2,884 | 4,201,900 | 83,700 | 4,770,100 | 56.99 |
| 1/26 | 2,936 | +2.5 | 2,976 | 11,343,600 | 93,500 | 4,712,000 | 50.40 |
| 1/19 | 2,865 | +5.3 | 2,754 | 4,690,900 | 92,300 | 4,511,400 | 48.88 |
| 1/12 | 2,721 | +4.0 | 2,701 | 3,563,500 | 70,300 | 4,865,600 | 69.21 |
| 1/5 | 2,617 | -1.5 | 2,615 | 1,627,800 | ー | ー | ー |
| 12/29 | 2,658 | +2.3 | 2,602 | 4,299,100 | 58,000 | 4,899,100 | 84.47 |
| 12/22 | 2,598 | -2.2 | 2,629 | 4,042,600 | 52,900 | 5,009,000 | 94.69 |
| 12/15 | 2,657 | -0.2 | 2,655 | 4,851,400 | 61,200 | 4,932,100 | 80.59 |
| 12/8 | 2,662 | -7.5 | 2,765 | 4,553,500 | 64,300 | 5,039,300 | 78.37 |
| 12/1 | 2,879 | -4.2 | 2,943 | 4,776,200 | 79,700 | 5,067,800 | 63.59 |
| 11/24 | 3,005 | +6.9 | 2,918 | 4,680,400 | 88,600 | 5,054,100 | 57.04 |
| 11/17 | 2,812 | -0.1 | 2,759 | 7,343,800 | 90,100 | 5,234,000 | 58.09 |
| 11/10 | 2,815 | +4.7 | 2,795 | 3,774,000 | 60,900 | 4,964,600 | 81.52 |
| 11/2 | 2,688 | -1.0 | 2,648 | 3,024,600 | 59,500 | 5,017,200 | 84.32 |
| 10/27 | 2,716 | -3.0 | 2,702 | 3,597,800 | 51,500 | 5,099,100 | 99.01 |
| 10/20 | 2,801 | -2.8 | 2,826 | 4,079,700 | 49,900 | 5,030,100 | 100.80 |
| 10/13 | 2,882 | +5.8 | 2,866 | 3,548,000 | 53,500 | 4,803,700 | 89.79 |
| 10/6 | 2,725 | -4.7 | 2,755 | 3,732,500 | 47,000 | 4,935,000 | 105.00 |
| 9/29 | 2,860 | -1.1 | 2,912 | 3,372,800 | 50,400 | 4,848,300 | 96.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて