！決算発表予定日 2024/05/15
6890東証S貸借
業種 電気機器
フェローテックホールディングス 株価時系列データ
PTS
2,908
円
(23:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,925 (23/07/04) | 2,544 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,135 (24/03/08) | 2,571 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,941 | 3,020 | 2,915 | 2,924 | -26 | -0.9 | 2,735,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 3,135 | -2.8 | 3,225 | 5,231,900 | 282,600 | 4,496,400 | 15.91 |
| 3/3 | 3,225 | +0.5 | 3,253 | 4,628,400 | 255,200 | 4,204,800 | 16.48 |
| 2/24 | 3,210 | +1.9 | 3,151 | 4,113,800 | 270,300 | 4,190,600 | 15.50 |
| 2/17 | 3,150 | -3.4 | 3,264 | 9,051,500 | 219,800 | 4,506,500 | 20.50 |
| 2/10 | 3,260 | +0.8 | 3,220 | 3,456,900 | 258,200 | 4,217,400 | 16.33 |
| 2/3 | 3,235 | +7.3 | 3,222 | 7,969,200 | 285,900 | 4,241,000 | 14.83 |
| 1/27 | 3,015 | +1.2 | 3,032 | 5,297,700 | 250,500 | 4,744,400 | 18.94 |
| 1/20 | 2,979 | -1.4 | 2,974 | 6,710,300 | 286,200 | 4,664,100 | 16.30 |
| 1/13 | 3,020 | +4.7 | 3,002 | 6,092,300 | 321,300 | 4,730,800 | 14.72 |
| 1/6 | 2,884 | +3.5 | 2,841 | 8,203,900 | 263,500 | 4,915,600 | 18.66 |
| 12/30 | 2,787 | +3.0 | 2,734 | 10,102,700 | 215,900 | 4,869,300 | 22.55 |
| 12/23 | 2,705 | -14.8 | 2,911 | 10,581,300 | 304,900 | 4,543,000 | 14.90 |
| 12/16 | 3,175 | -1.7 | 3,281 | 8,347,900 | 372,100 | 4,754,200 | 12.78 |
| 12/9 | 3,230 | -0.6 | 3,224 | 6,822,800 | 349,400 | 4,492,800 | 12.86 |
| 12/2 | 3,250 | -3.7 | 3,228 | 10,640,400 | 372,400 | 4,324,700 | 11.61 |
| 11/25 | 3,375 | +5.8 | 3,293 | 9,861,700 | 563,800 | 4,707,000 | 8.35 |
| 11/18 | 3,190 | +10.5 | 3,174 | 33,498,200 | 428,700 | 4,738,100 | 11.05 |
| 11/11 | 2,887 | +16.5 | 2,678 | 11,741,500 | 147,200 | 5,916,500 | 40.19 |
| 11/4 | 2,478 | +1.1 | 2,481 | 5,036,400 | 105,600 | 6,238,400 | 59.08 |
| 10/28 | 2,452 | +2.8 | 2,499 | 12,135,200 | 124,200 | 6,168,700 | 49.67 |
| 10/21 | 2,385 | +2.7 | 2,334 | 9,796,000 | 174,600 | 6,151,600 | 35.23 |
| 10/14 | 2,323 | -7.4 | 2,323 | 10,791,300 | 194,900 | 5,998,100 | 30.78 |
| 10/7 | 2,509 | +6.1 | 2,474 | 12,202,500 | 187,600 | 5,847,600 | 31.17 |
| 9/30 | 2,365 | -16.0 | 2,535 | 15,194,100 | 198,000 | 5,655,200 | 28.56 |
| 9/22 | 2,815 | +1.3 | 2,796 | 15,175,600 | 281,300 | 5,586,000 | 19.86 |
| 9/16 | 2,778 | -14.1 | 2,999 | 15,723,900 | 238,000 | 6,529,900 | 27.44 |
| 9/9 | 3,235 | +6.4 | 3,110 | 10,041,300 | 441,000 | 6,858,100 | 15.55 |
| 9/2 | 3,040 | -1.6 | 3,112 | 13,651,900 | 346,400 | 6,546,600 | 18.90 |
| 8/26 | 3,090 | +1.3 | 3,008 | 13,556,100 | 309,000 | 6,139,300 | 19.87 |
| 8/19 | 3,050 | +17.6 | 2,910 | 26,440,400 | 297,200 | 5,710,700 | 19.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて