6897東証２信用
業種 電気機器
ツインバード工業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 年初来高値 | 年初来安値 |
|---|---|
| 2,395 (21/01/27) | 1,200 (21/04/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/20 | 1,316 | 1,327 | 1,296 | 1,318 | +11 | +0.8 | 188,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,355 | 1,355 | 1,296 | 1,307 | -18 | -1.4 | 240,800 |
| 4/16 | 1,312 | 1,384 | 1,302 | 1,325 | +12 | +0.9 | 544,100 |
| 4/15 | 1,279 | 1,339 | 1,274 | 1,313 | +29 | +2.3 | 287,600 |
| 4/14 | 1,262 | 1,300 | 1,260 | 1,284 | -1 | -0.1 | 176,500 |
| 4/13 | 1,247 | 1,319 | 1,231 | 1,285 | +37 | +3.0 | 515,500 |
| 4/12 | 1,218 | 1,250 | 1,200 | 1,248 | +28 | +2.3 | 422,000 |
| 4/9 | 1,305 | 1,305 | 1,209 | 1,220 | -91 | -6.9 | 1,295,800 |
| 4/8 | 1,370 | 1,393 | 1,300 | 1,311 | -39 | -2.9 | 954,900 |
| 4/7 | 1,297 | 1,353 | 1,276 | 1,350 | +53 | +4.1 | 370,200 |
| 4/6 | 1,353 | 1,354 | 1,287 | 1,297 | -47 | -3.5 | 394,900 |
| 4/5 | 1,318 | 1,360 | 1,313 | 1,344 | +44 | +3.4 | 367,700 |
| 4/2 | 1,305 | 1,324 | 1,276 | 1,300 | -5 | -0.4 | 329,600 |
| 4/1 | 1,280 | 1,305 | 1,258 | 1,305 | +33 | +2.6 | 213,200 |
| 3/31 | 1,255 | 1,297 | 1,254 | 1,272 | +23 | +1.8 | 279,900 |
| 3/30 | 1,244 | 1,260 | 1,236 | 1,249 | +4 | +0.3 | 137,400 |
| 3/29 | 1,270 | 1,291 | 1,244 | 1,245 | -30 | -2.4 | 210,700 |
| 3/26 | 1,286 | 1,286 | 1,251 | 1,275 | +5 | +0.4 | 129,600 |
| 3/25 | 1,270 | 1,279 | 1,220 | 1,270 | -8 | -0.6 | 262,400 |
| 3/24 | 1,314 | 1,325 | 1,268 | 1,278 | -52 | -3.9 | 246,900 |
| 3/23 | 1,307 | 1,345 | 1,306 | 1,330 | +23 | +1.8 | 226,100 |
| 3/22 | 1,324 | 1,344 | 1,306 | 1,307 | -22 | -1.7 | 141,200 |
| 3/19 | 1,320 | 1,329 | 1,306 | 1,329 | -4 | -0.3 | 164,800 |
| 3/18 | 1,366 | 1,366 | 1,319 | 1,333 | -24 | -1.8 | 301,000 |
| 3/17 | 1,337 | 1,367 | 1,325 | 1,357 | +6 | +0.4 | 260,800 |
| 3/16 | 1,319 | 1,355 | 1,307 | 1,351 | +46 | +3.5 | 276,800 |
| 3/15 | 1,328 | 1,329 | 1,305 | 1,305 | -6 | -0.5 | 161,600 |
| 3/12 | 1,301 | 1,335 | 1,294 | 1,311 | +7 | +0.5 | 236,000 |
| 3/11 | 1,302 | 1,330 | 1,288 | 1,304 | -20 | -1.5 | 307,100 |
| 3/10 | 1,335 | 1,350 | 1,302 | 1,324 | -11 | -0.8 | 290,100 |
| 3/9 | 1,297 | 1,375 | 1,265 | 1,335 | +34 | +2.6 | 463,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて