6907東証S信用
業種 電気機器
ジオマテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 660 (24/11/06) | 405 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 660 (24/11/06) | 405 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 490 | 660 | 487 | 551 | +55 | +11.1 | 1,127,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 825 | 839 | 785 | 822 | 0 | 0.0 | 163,700 |
| 07/03 | 849 | 870 | 819 | 822 | -8 | -1.0 | 149,900 |
| 07/02 | 883 | 895 | 828 | 830 | -50 | -5.7 | 201,600 |
| 07/01 | 832 | 929 | 830 | 880 | +48 | +5.8 | 261,300 |
| 06/12 | 860 | 927 | 824 | 832 | -28 | -3.3 | 503,900 |
| 06/11 | 1,138 | 1,146 | 737 | 860 | -282 | -24.7 | 964,400 |
| 06/10 | 1,165 | 1,189 | 1,130 | 1,142 | -23 | -2.0 | 212,000 |
| 06/09 | 1,201 | 1,223 | 1,130 | 1,165 | -31 | -2.6 | 213,600 |
| 06/08 | 1,241 | 1,251 | 1,136 | 1,196 | -39 | -3.2 | 449,200 |
| 06/07 | 1,320 | 1,340 | 1,189 | 1,235 | -85 | -6.4 | 340,600 |
| 06/06 | 1,401 | 1,430 | 1,215 | 1,320 | -80 | -5.7 | 805,900 |
| 06/05 | 1,551 | 1,630 | 1,400 | 1,400 | -160 | -10.3 | 266,300 |
| 06/04 | 1,641 | 1,694 | 1,521 | 1,560 | -80 | -4.9 | 158,600 |
| 06/03 | 1,620 | 1,660 | 1,521 | 1,640 | +20 | +1.2 | 153,100 |
| 06/02 | 1,820 | 1,820 | 1,452 | 1,620 | -210 | -11.5 | 350,200 |
| 06/01 | 1,739 | 2,170 | 1,700 | 1,830 | +117 | +6.8 | 963,500 |
| 05/12 | 1,601 | 1,721 | 1,490 | 1,713 | +110 | +6.9 | 922,300 |
| 05/11 | 1,465 | 1,635 | 1,421 | 1,603 | +138 | +9.4 | 557,700 |
| 05/10 | 1,440 | 1,600 | 1,425 | 1,465 | +65 | +4.6 | 358,200 |
| 05/09 | 1,609 | 1,609 | 1,326 | 1,400 | -188 | -11.8 | 464,200 |
| 05/08 | 1,673 | 1,680 | 1,572 | 1,588 | -85 | -5.1 | 484,200 |
| 05/07 | 1,775 | 1,795 | 1,670 | 1,673 | -117 | -6.5 | 250,900 |
| 05/06 | 1,783 | 1,855 | 1,652 | 1,790 | +7 | +0.4 | 290,400 |
| 05/05 | 2,100 | 2,190 | 1,652 | 1,783 | -327 | -15.5 | 505,100 |
| 05/04 | 1,980 | 2,145 | 1,893 | 2,110 | +129 | +6.5 | 869,700 |
| 05/03 | 2,210 | 2,250 | 1,950 | 1,981 | -229 | -10.4 | 630,100 |
| 05/02 | 2,480 | 2,540 | 2,035 | 2,210 | -285 | -11.4 | 953,000 |
| 05/01 | 2,200 | 2,550 | 2,160 | 2,495 | +325 | +15.0 | 1,582,000 |
| 04/12 | 1,980 | 2,250 | 1,791 | 2,170 | +160 | +8.0 | 1,473,400 |
| 04/11 | 2,380 | 2,550 | 1,710 | 2,010 | -360 | -15.2 | 1,707,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
