6907東証S信用
業種 電気機器
ジオマテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 660 (24/11/06) | 405 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 660 (24/11/06) | 405 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 490 | 660 | 487 | 551 | +55 | +11.1 | 1,132,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,720 | 2,900 | 2,310 | 2,370 | -340 | -12.6 | 410,000 |
| 04/09 | 3,200 | 3,300 | 2,610 | 2,710 | -470 | -14.8 | 465,900 |
| 04/08 | 3,440 | 3,580 | 2,710 | 3,180 | -310 | -8.9 | 942,500 |
| 04/07 | 4,220 | 4,240 | 3,310 | 3,490 | -730 | -17.3 | 707,500 |
| 04/06 | 3,820 | 4,280 | 3,720 | 4,220 | +400 | +10.5 | 919,300 |
| 04/05 | 4,590 | 4,590 | 3,250 | 3,820 | -780 | -17.0 | 881,200 |
| 04/04 | 3,190 | 4,770 | 3,110 | 4,600 | +1,410 | +44.2 | 4,170,800 |
| 04/03 | 2,300 | 3,200 | 2,290 | 3,190 | +910 | +39.9 | 2,329,600 |
| 04/02 | 2,490 | 2,650 | 2,240 | 2,280 | -210 | -8.4 | 1,080,300 |
| 04/01 | 2,350 | 2,580 | 2,320 | 2,490 | +150 | +6.4 | 937,100 |
| 03/12 | 2,650 | 2,750 | 2,200 | 2,340 | -350 | -13.0 | 661,000 |
| 03/11 | 2,900 | 2,930 | 2,010 | 2,690 | -130 | -4.6 | 735,300 |
| 03/10 | 2,580 | 3,000 | 2,520 | 2,820 | +320 | +12.8 | 959,700 |
| 03/09 | 2,580 | 2,650 | 2,260 | 2,500 | -80 | -3.1 | 684,300 |
| 03/08 | 2,160 | 2,600 | 2,100 | 2,580 | +440 | +20.6 | 1,256,700 |
| 03/07 | 1,880 | 2,300 | 1,800 | 2,140 | +250 | +13.2 | 1,406,200 |
| 03/06 | 1,930 | 1,960 | 1,700 | 1,890 | -10 | -0.5 | 786,100 |
| 03/05 | 1,890 | 2,080 | 1,700 | 1,900 | +10 | +0.5 | 1,027,200 |
| 03/04 | 1,650 | 1,940 | 1,600 | 1,890 | +210 | +12.5 | 685,700 |
| 03/03 | 1,840 | 1,840 | 1,530 | 1,680 | -180 | -9.7 | 313,600 |
| 03/02 | 1,760 | 1,890 | 1,610 | 1,860 | +100 | +5.7 | 762,000 |
| 03/01 | 1,620 | 1,850 | 1,580 | 1,760 | +80 | +4.8 | 780,000 |
| 02/12 | 1,340 | 1,680 | 1,330 | 1,680 | +290 | +20.9 | 461,100 |
| 02/11 | 1,390 | 1,480 | 1,300 | 1,390 | -70 | -4.8 | 199,400 |
| 02/10 | 1,410 | 1,500 | 1,250 | 1,460 | -30 | -2.0 | 262,900 |
| 02/09 | 1,300 | 1,680 | 1,250 | 1,490 | +180 | +13.7 | 625,600 |
| 02/08 | 1,240 | 1,330 | 1,130 | 1,310 | +70 | +5.7 | 299,200 |
| 02/07 | 1,400 | 1,400 | 1,200 | 1,240 | -110 | -8.2 | 115,400 |
| 02/06 | 1,270 | 1,470 | 1,200 | 1,350 | +140 | +11.6 | 797,800 |
| 02/05 | 1,210 | 1,240 | 982 | 1,210 | 0 | 0.0 | 497,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
