！決算発表予定日 2024/05/08
6908東証P貸借
業種 電気機器
イリソ電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,795 (23/05/09) | 2,767 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/01/04) | 2,767 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,060 | 3,110 | 3,050 | 3,085 | -15 | -0.5 | 144,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 3,430 | 3,435 | 3,370 | 3,370 | -110 | -3.2 | 135,300 |
| 1/31 | 3,470 | 3,490 | 3,440 | 3,480 | 0 | 0.0 | 105,400 |
| 1/30 | 3,490 | 3,520 | 3,470 | 3,480 | +10 | +0.3 | 87,700 |
| 1/29 | 3,470 | 3,490 | 3,455 | 3,470 | -5 | -0.1 | 60,500 |
| 1/26 | 3,475 | 3,505 | 3,445 | 3,475 | -20 | -0.6 | 90,000 |
| 1/25 | 3,485 | 3,500 | 3,450 | 3,495 | +60 | +1.8 | 101,900 |
| 1/24 | 3,485 | 3,495 | 3,430 | 3,435 | -55 | -1.6 | 80,500 |
| 1/23 | 3,575 | 3,575 | 3,485 | 3,490 | -60 | -1.7 | 125,900 |
| 1/22 | 3,530 | 3,550 | 3,500 | 3,550 | +60 | +1.7 | 84,300 |
| 1/19 | 3,465 | 3,515 | 3,460 | 3,490 | +60 | +1.8 | 113,900 |
| 1/18 | 3,435 | 3,475 | 3,425 | 3,430 | -15 | -0.4 | 100,400 |
| 1/17 | 3,495 | 3,525 | 3,445 | 3,445 | -30 | -0.9 | 125,400 |
| 1/16 | 3,525 | 3,530 | 3,470 | 3,475 | -75 | -2.1 | 129,800 |
| 1/15 | 3,515 | 3,595 | 3,495 | 3,550 | +35 | +1.0 | 85,100 |
| 1/12 | 3,570 | 3,575 | 3,490 | 3,515 | -50 | -1.4 | 129,500 |
| 1/11 | 3,610 | 3,645 | 3,565 | 3,565 | -5 | -0.1 | 127,600 |
| 1/10 | 3,560 | 3,585 | 3,545 | 3,570 | 0 | 0.0 | 137,400 |
| 1/9 | 3,620 | 3,640 | 3,560 | 3,570 | -25 | -0.7 | 82,300 |
| 1/5 | 3,645 | 3,645 | 3,595 | 3,595 | -80 | -2.2 | 80,100 |
| 1/4 | 3,630 | 3,690 | 3,585 | 3,675 | -25 | -0.7 | 64,600 |
| 12/29 | 3,705 | 3,705 | 3,650 | 3,700 | -15 | -0.4 | 87,200 |
| 12/28 | 3,655 | 3,715 | 3,630 | 3,715 | +25 | +0.7 | 62,600 |
| 12/27 | 3,625 | 3,695 | 3,625 | 3,690 | +75 | +2.1 | 73,800 |
| 12/26 | 3,590 | 3,630 | 3,570 | 3,615 | 0 | 0.0 | 70,500 |
| 12/25 | 3,650 | 3,650 | 3,590 | 3,615 | -10 | -0.3 | 54,300 |
| 12/22 | 3,610 | 3,635 | 3,600 | 3,625 | +5 | +0.1 | 68,800 |
| 12/21 | 3,615 | 3,655 | 3,595 | 3,620 | -65 | -1.8 | 46,800 |
| 12/20 | 3,695 | 3,725 | 3,680 | 3,685 | +20 | +0.6 | 56,600 |
| 12/19 | 3,600 | 3,665 | 3,575 | 3,665 | +65 | +1.8 | 59,400 |
| 12/18 | 3,610 | 3,620 | 3,535 | 3,600 | -80 | -2.2 | 74,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて