！決算発表予定日 2024/05/08
6908東証P貸借
業種 電気機器
イリソ電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,820 (23/04/25) | 2,809 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/01/04) | 2,809 (24/04/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,630 | 3,690 | 2,767 | 2,778 | -922 | -24.9 | 12,162,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,285 | 5,200 | 3,475 | 3,700 | -530 | -12.5 | 20,832,800 |
| 2022 | 4,395 | 5,230 | 2,887 | 4,230 | -105 | -2.4 | 20,876,000 |
| 2021 | 4,480 | 5,750 | 4,205 | 4,335 | -125 | -2.8 | 15,239,000 |
| 2020 | 4,770 | 4,900 | 2,410 | 4,460 | -380 | -7.9 | 19,474,000 |
| 2019 | 3,860 | 5,930 | 3,720 | 4,840 | +770 | +18.9 | 19,857,300 |
| 2018 | 6,830 | 7,480 | 3,770 | 4,070 | -2,660 | -39.5 | 24,966,200 |
| 2017 | 3,345 | 7,380 | 3,070 | 6,730 | +3,385 | +101.2 | 34,557,300 |
| 2016 | 3,315 | 3,485 | 2,080 | 3,345 | -65 | -1.9 | 37,985,200 |
| 2015 | 3,190 | 4,540 | 2,405 | 3,410 | +180 | +5.6 | 32,175,000 |
| 2014 | 2,440 | 4,415 | 2,127 | 3,230 | +810 | +33.5 | 30,817,000 |
| 2013 | 690 | 2,477 | 670 | 2,420 | +1,744 | +258.0 | 23,237,200 |
| 2012 | 590 | 885 | 499 | 676 | +83 | +14.0 | 7,095,800 |
| 2011 | 795 | 830 | 457 | 593 | -202 | -25.4 | 11,716,800 |
| 2010 | 800 | 916 | 483 | 795 | -10 | -1.2 | 11,026,000 |
| 2009 | 244 | 820 | 204 | 805 | +565 | +235.4 | 15,377,600 |
| 2008 | 1,200 | 1,262 | 207 | 240 | -962 | -80.0 | 17,069,600 |
| 2007 | 2,270 | 2,300 | 999 | 1,202 | -1,043 | -46.5 | 17,678,400 |
| 2006 | 2,245 | 2,745 | 1,510 | 2,245 | +45 | +2.1 | 12,049,400 |
| 2005 | 915 | 2,250 | 885 | 2,200 | +1,293 | +142.6 | 10,394,000 |
| 2004 | 750 | 1,020 | 560 | 907 | +107 | +13.4 | 7,476,000 |
| 2003 | 155 | 845 | 147 | 800 | +650 | +433.3 | 7,028,000 |
| 2002 | 100 | 197 | 87 | 150 | +58 | +63.0 | 1,638,000 |
| 2001 | 201 | 280 | 92 | 92 | -108 | -54.0 | 1,010,000 |
| 2000 | 202 | 400 | 185 | 200 | -2 | -1.0 | 2,972,000 |
| 1999 | 172 | 330 | 156 | 202 | +30 | +17.4 | 4,368,000 |
| 1998 | 105 | 195 | 105 | 172 | +67 | +63.8 | 1,250,000 |
| 1997 | 477 | 477 | 105 | 105 | -355 | -77.2 | 3,842,000 |
| 1996 | 1,040 | 1,150 | 450 | 460 | -570 | -55.3 | 3,522,000 |
| 1995 | 1,589 | 1,593 | 865 | 1,030 | -566 | -35.5 | 2,870,008 |
| 1994 | 1,606 | 1,883 | 1,326 | 1,596 | ー | ー | 9,495,095 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて