6908東証P貸借
業種 電気機器
イリソ電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,725 (23/12/20) | 2,123 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/01/04) | 2,123 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,736 | 2,785 | 2,698 | 2,713 | 0 | 0.0 | 453,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,520 | 4,575 | 4,390 | 4,440 | -80 | -1.8 | 314,700 |
| 11/20 | 4,740 | 4,830 | 4,350 | 4,520 | -80 | -1.7 | 368,500 |
| 11/13 | 4,450 | 4,840 | 4,330 | 4,600 | +260 | +6.0 | 477,200 |
| 11/6 | 3,975 | 4,505 | 3,950 | 4,340 | +390 | +9.9 | 361,800 |
| 10/30 | 4,410 | 4,480 | 3,905 | 3,950 | -480 | -10.8 | 347,700 |
| 10/23 | 4,300 | 4,605 | 4,295 | 4,430 | +130 | +3.0 | 358,600 |
| 10/16 | 4,285 | 4,415 | 4,190 | 4,300 | 0 | 0.0 | 334,300 |
| 10/9 | 4,130 | 4,390 | 4,105 | 4,300 | +230 | +5.7 | 420,500 |
| 10/2 | 4,155 | 4,400 | 4,035 | 4,070 | -85 | -2.1 | 272,700 |
| 9/25 | 4,260 | 4,280 | 4,115 | 4,155 | -120 | -2.8 | 317,100 |
| 9/18 | 4,335 | 4,460 | 4,225 | 4,275 | +10 | +0.2 | 364,300 |
| 9/11 | 3,960 | 4,415 | 3,960 | 4,265 | +325 | +8.3 | 587,500 |
| 9/4 | 3,870 | 4,065 | 3,840 | 3,940 | +120 | +3.1 | 310,400 |
| 8/28 | 3,725 | 3,945 | 3,695 | 3,820 | +95 | +2.6 | 273,100 |
| 8/21 | 3,600 | 3,795 | 3,550 | 3,725 | +125 | +3.5 | 298,500 |
| 8/14 | 3,420 | 3,655 | 3,420 | 3,600 | +195 | +5.7 | 268,800 |
| 8/7 | 3,170 | 3,810 | 3,170 | 3,405 | +235 | +7.4 | 661,300 |
| 7/31 | 3,425 | 3,520 | 3,145 | 3,170 | -260 | -7.6 | 251,700 |
| 7/22 | 3,400 | 3,545 | 3,370 | 3,430 | +10 | +0.3 | 145,100 |
| 7/17 | 3,175 | 3,485 | 3,125 | 3,420 | +290 | +9.3 | 306,600 |
| 7/10 | 3,335 | 3,435 | 3,100 | 3,130 | -240 | -7.1 | 375,200 |
| 7/3 | 3,555 | 3,615 | 3,360 | 3,370 | -180 | -5.1 | 250,400 |
| 6/26 | 3,520 | 3,575 | 3,450 | 3,550 | -20 | -0.6 | 180,800 |
| 6/19 | 3,605 | 3,680 | 3,430 | 3,570 | -35 | -1.0 | 252,200 |
| 6/12 | 3,925 | 3,995 | 3,435 | 3,605 | -250 | -6.5 | 393,500 |
| 6/5 | 3,460 | 3,870 | 3,445 | 3,855 | +420 | +12.2 | 496,000 |
| 5/29 | 3,230 | 3,595 | 3,185 | 3,435 | +235 | +7.3 | 325,500 |
| 5/22 | 3,170 | 3,370 | 3,110 | 3,200 | -25 | -0.8 | 198,600 |
| 5/15 | 3,110 | 3,635 | 3,110 | 3,225 | +170 | +5.6 | 696,400 |
| 5/8 | 2,888 | 3,060 | 2,870 | 3,055 | +92 | +3.1 | 150,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
