6914東証P貸借
業種 電気機器
オプテックスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,753 | 1,775 | 1,734 | 1,753 | -10 | -0.6 | 121,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,726 | 1,767 | 1,726 | 1,763 | +41 | +2.4 | 119,600 |
| 11/20 | 1,722 | 1,740 | 1,709 | 1,722 | -1 | -0.1 | 176,900 |
| 11/19 | 1,720 | 1,730 | 1,712 | 1,723 | -14 | -0.8 | 115,500 |
| 11/18 | 1,700 | 1,737 | 1,700 | 1,737 | +23 | +1.3 | 97,000 |
| 11/15 | 1,707 | 1,726 | 1,702 | 1,714 | +13 | +0.8 | 90,500 |
| 11/14 | 1,701 | 1,728 | 1,700 | 1,701 | -13 | -0.8 | 202,200 |
| 11/13 | 1,730 | 1,745 | 1,710 | 1,714 | -51 | -2.9 | 138,800 |
| 11/12 | 1,756 | 1,786 | 1,751 | 1,765 | +12 | +0.7 | 130,600 |
| 11/11 | 1,773 | 1,781 | 1,734 | 1,753 | -55 | -3.0 | 195,500 |
| 11/8 | 1,800 | 1,826 | 1,782 | 1,808 | +174 | +10.7 | 454,200 |
| 11/7 | 1,649 | 1,661 | 1,629 | 1,634 | +2 | +0.1 | 194,000 |
| 11/6 | 1,644 | 1,649 | 1,620 | 1,632 | +17 | +1.1 | 123,100 |
| 11/5 | 1,621 | 1,632 | 1,613 | 1,615 | -10 | -0.6 | 68,000 |
| 11/1 | 1,615 | 1,628 | 1,615 | 1,625 | -11 | -0.7 | 62,200 |
| 10/31 | 1,639 | 1,641 | 1,622 | 1,636 | +2 | +0.1 | 83,200 |
| 10/30 | 1,625 | 1,636 | 1,619 | 1,634 | +12 | +0.7 | 134,400 |
| 10/29 | 1,612 | 1,632 | 1,610 | 1,622 | -4 | -0.3 | 57,200 |
| 10/28 | 1,607 | 1,630 | 1,600 | 1,626 | +19 | +1.2 | 75,000 |
| 10/25 | 1,627 | 1,627 | 1,601 | 1,607 | -12 | -0.7 | 83,000 |
| 10/24 | 1,609 | 1,627 | 1,601 | 1,619 | +9 | +0.6 | 73,900 |
| 10/23 | 1,628 | 1,633 | 1,605 | 1,610 | -24 | -1.5 | 65,900 |
| 10/22 | 1,640 | 1,657 | 1,623 | 1,634 | +2 | +0.1 | 157,600 |
| 10/21 | 1,607 | 1,649 | 1,598 | 1,632 | +30 | +1.9 | 119,200 |
| 10/18 | 1,599 | 1,609 | 1,592 | 1,602 | +4 | +0.3 | 55,900 |
| 10/17 | 1,606 | 1,620 | 1,598 | 1,598 | -4 | -0.3 | 87,600 |
| 10/16 | 1,602 | 1,623 | 1,591 | 1,602 | -30 | -1.8 | 89,600 |
| 10/15 | 1,571 | 1,643 | 1,562 | 1,632 | +87 | +5.6 | 170,000 |
| 10/11 | 1,568 | 1,574 | 1,540 | 1,545 | -31 | -2.0 | 96,500 |
| 10/10 | 1,571 | 1,584 | 1,565 | 1,576 | +6 | +0.4 | 69,600 |
| 10/9 | 1,572 | 1,582 | 1,566 | 1,570 | -2 | -0.1 | 73,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
