6914東証P貸借
業種 電気機器
オプテックスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,753 | 1,775 | 1,734 | 1,753 | -10 | -0.6 | 121,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,572 | 1,578 | 1,550 | 1,572 | -18 | -1.1 | 136,500 |
| 10/7 | 1,599 | 1,601 | 1,577 | 1,590 | +14 | +0.9 | 114,500 |
| 10/4 | 1,583 | 1,589 | 1,572 | 1,576 | +5 | +0.3 | 97,500 |
| 10/3 | 1,585 | 1,586 | 1,562 | 1,571 | +15 | +1.0 | 99,700 |
| 10/2 | 1,576 | 1,599 | 1,550 | 1,556 | -44 | -2.8 | 108,600 |
| 10/1 | 1,578 | 1,607 | 1,575 | 1,600 | +49 | +3.2 | 143,200 |
| 9/30 | 1,600 | 1,600 | 1,549 | 1,551 | -109 | -6.6 | 157,900 |
| 9/27 | 1,640 | 1,667 | 1,631 | 1,660 | +22 | +1.3 | 193,300 |
| 9/26 | 1,636 | 1,638 | 1,617 | 1,638 | +17 | +1.1 | 184,200 |
| 9/25 | 1,600 | 1,636 | 1,595 | 1,621 | +18 | +1.1 | 113,600 |
| 9/24 | 1,620 | 1,632 | 1,598 | 1,603 | -9 | -0.6 | 107,100 |
| 9/20 | 1,640 | 1,648 | 1,610 | 1,612 | -20 | -1.2 | 178,100 |
| 9/19 | 1,637 | 1,643 | 1,626 | 1,632 | +16 | +1.0 | 87,800 |
| 9/18 | 1,647 | 1,648 | 1,598 | 1,616 | -5 | -0.3 | 75,400 |
| 9/17 | 1,627 | 1,632 | 1,606 | 1,621 | -3 | -0.2 | 93,400 |
| 9/13 | 1,645 | 1,652 | 1,620 | 1,624 | -34 | -2.1 | 107,500 |
| 9/12 | 1,680 | 1,684 | 1,649 | 1,658 | +26 | +1.6 | 72,500 |
| 9/11 | 1,650 | 1,662 | 1,625 | 1,632 | -25 | -1.5 | 103,200 |
| 9/10 | 1,674 | 1,674 | 1,652 | 1,657 | -25 | -1.5 | 43,800 |
| 9/9 | 1,674 | 1,691 | 1,662 | 1,682 | -32 | -1.9 | 60,800 |
| 9/6 | 1,756 | 1,769 | 1,698 | 1,714 | -33 | -1.9 | 70,900 |
| 9/5 | 1,774 | 1,800 | 1,743 | 1,747 | -28 | -1.6 | 105,400 |
| 9/4 | 1,773 | 1,791 | 1,764 | 1,775 | -38 | -2.1 | 106,900 |
| 9/3 | 1,812 | 1,819 | 1,795 | 1,813 | +9 | +0.5 | 80,600 |
| 9/2 | 1,800 | 1,807 | 1,783 | 1,804 | +12 | +0.7 | 75,900 |
| 8/30 | 1,768 | 1,805 | 1,768 | 1,792 | +27 | +1.5 | 107,200 |
| 8/29 | 1,736 | 1,769 | 1,736 | 1,765 | +29 | +1.7 | 96,800 |
| 8/28 | 1,775 | 1,783 | 1,720 | 1,736 | -32 | -1.8 | 67,000 |
| 8/27 | 1,747 | 1,779 | 1,742 | 1,768 | +34 | +2.0 | 96,700 |
| 8/26 | 1,722 | 1,746 | 1,709 | 1,734 | +24 | +1.4 | 123,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
