6914東証P貸借
業種 電気機器
オプテックスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,753 | 1,775 | 1,734 | 1,753 | -10 | -0.6 | 121,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,690 | 1,719 | 1,683 | 1,710 | +42 | +2.5 | 98,400 |
| 8/22 | 1,688 | 1,688 | 1,654 | 1,668 | +13 | +0.8 | 38,500 |
| 8/21 | 1,638 | 1,676 | 1,638 | 1,655 | -23 | -1.4 | 63,500 |
| 8/20 | 1,674 | 1,692 | 1,664 | 1,678 | +21 | +1.3 | 83,100 |
| 8/19 | 1,658 | 1,670 | 1,633 | 1,657 | +18 | +1.1 | 141,100 |
| 8/16 | 1,620 | 1,648 | 1,595 | 1,639 | +49 | +3.1 | 159,800 |
| 8/15 | 1,545 | 1,613 | 1,526 | 1,590 | +45 | +2.9 | 163,000 |
| 8/14 | 1,531 | 1,551 | 1,492 | 1,545 | +45 | +3.0 | 182,200 |
| 8/13 | 1,492 | 1,509 | 1,484 | 1,500 | +9 | +0.6 | 78,700 |
| 8/9 | 1,543 | 1,543 | 1,460 | 1,491 | -12 | -0.8 | 152,200 |
| 8/8 | 1,479 | 1,535 | 1,466 | 1,503 | +15 | +1.0 | 169,900 |
| 8/7 | 1,466 | 1,546 | 1,450 | 1,488 | -12 | -0.8 | 194,300 |
| 8/6 | 1,434 | 1,505 | 1,407 | 1,500 | +156 | +11.6 | 178,200 |
| 8/5 | 1,500 | 1,501 | 1,327 | 1,344 | -257 | -16.1 | 190,200 |
| 8/2 | 1,657 | 1,680 | 1,601 | 1,601 | -65 | -3.9 | 185,200 |
| 8/1 | 1,704 | 1,704 | 1,660 | 1,666 | -61 | -3.5 | 104,900 |
| 7/31 | 1,671 | 1,727 | 1,663 | 1,727 | +36 | +2.1 | 98,600 |
| 7/30 | 1,695 | 1,696 | 1,665 | 1,691 | +2 | +0.1 | 84,200 |
| 7/29 | 1,688 | 1,701 | 1,675 | 1,689 | +8 | +0.5 | 168,800 |
| 7/26 | 1,695 | 1,702 | 1,667 | 1,681 | -7 | -0.4 | 96,000 |
| 7/25 | 1,754 | 1,758 | 1,685 | 1,688 | -104 | -5.8 | 189,600 |
| 7/24 | 1,812 | 1,824 | 1,789 | 1,792 | -29 | -1.6 | 49,500 |
| 7/23 | 1,814 | 1,835 | 1,811 | 1,821 | +1 | +0.1 | 57,300 |
| 7/22 | 1,850 | 1,865 | 1,816 | 1,820 | -40 | -2.2 | 61,200 |
| 7/19 | 1,865 | 1,890 | 1,847 | 1,860 | -3 | -0.2 | 89,100 |
| 7/18 | 1,844 | 1,886 | 1,841 | 1,863 | +6 | +0.3 | 136,600 |
| 7/17 | 1,805 | 1,857 | 1,803 | 1,857 | +64 | +3.6 | 161,400 |
| 7/16 | 1,784 | 1,805 | 1,771 | 1,793 | +37 | +2.1 | 160,900 |
| 7/12 | 1,756 | 1,781 | 1,748 | 1,756 | -35 | -2.0 | 142,500 |
| 7/11 | 1,734 | 1,794 | 1,719 | 1,791 | +84 | +4.9 | 148,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
