6914東証P貸借
業種 電気機器
オプテックスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,753 | 1,775 | 1,734 | 1,753 | -10 | -0.6 | 121,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,716 | 1,736 | 1,700 | 1,707 | -9 | -0.5 | 176,500 |
| 7/9 | 1,704 | 1,727 | 1,694 | 1,716 | +17 | +1.0 | 178,400 |
| 7/8 | 1,730 | 1,737 | 1,695 | 1,699 | -32 | -1.9 | 120,700 |
| 7/5 | 1,729 | 1,737 | 1,708 | 1,731 | +3 | +0.2 | 88,700 |
| 7/4 | 1,735 | 1,747 | 1,722 | 1,728 | -7 | -0.4 | 102,100 |
| 7/3 | 1,723 | 1,737 | 1,707 | 1,735 | +11 | +0.6 | 81,500 |
| 7/2 | 1,740 | 1,745 | 1,721 | 1,724 | -13 | -0.8 | 97,900 |
| 7/1 | 1,709 | 1,737 | 1,704 | 1,737 | +46 | +2.7 | 108,300 |
| 6/28 | 1,698 | 1,699 | 1,668 | 1,691 | -8 | -0.5 | 144,800 |
| 6/27 | 1,669 | 1,714 | 1,664 | 1,699 | +18 | +1.1 | 167,100 |
| 6/26 | 1,674 | 1,686 | 1,655 | 1,681 | +5 | +0.3 | 218,300 |
| 6/25 | 1,659 | 1,685 | 1,648 | 1,676 | +22 | +1.3 | 170,100 |
| 6/24 | 1,651 | 1,678 | 1,632 | 1,654 | +29 | +1.8 | 162,900 |
| 6/21 | 1,583 | 1,659 | 1,577 | 1,625 | +53 | +3.4 | 1,823,300 |
| 6/20 | 1,567 | 1,598 | 1,553 | 1,572 | +20 | +1.3 | 211,900 |
| 6/19 | 1,574 | 1,587 | 1,543 | 1,552 | -13 | -0.8 | 207,500 |
| 6/18 | 1,575 | 1,589 | 1,557 | 1,565 | +7 | +0.5 | 217,500 |
| 6/17 | 1,601 | 1,606 | 1,542 | 1,558 | -53 | -3.3 | 303,200 |
| 6/14 | 1,574 | 1,626 | 1,572 | 1,611 | -3 | -0.2 | 279,200 |
| 6/13 | 1,647 | 1,652 | 1,609 | 1,614 | -41 | -2.5 | 245,300 |
| 6/12 | 1,650 | 1,676 | 1,650 | 1,655 | +4 | +0.2 | 51,500 |
| 6/11 | 1,685 | 1,685 | 1,651 | 1,651 | -36 | -2.1 | 99,400 |
| 6/10 | 1,663 | 1,687 | 1,658 | 1,687 | +45 | +2.7 | 53,200 |
| 6/7 | 1,695 | 1,698 | 1,642 | 1,642 | -68 | -4.0 | 325,800 |
| 6/6 | 1,712 | 1,735 | 1,705 | 1,710 | -2 | -0.1 | 49,000 |
| 6/5 | 1,711 | 1,735 | 1,707 | 1,712 | -25 | -1.4 | 44,100 |
| 6/4 | 1,732 | 1,747 | 1,723 | 1,737 | -11 | -0.6 | 48,300 |
| 6/3 | 1,735 | 1,767 | 1,733 | 1,748 | +35 | +2.0 | 94,800 |
| 5/31 | 1,705 | 1,719 | 1,684 | 1,713 | +4 | +0.2 | 124,900 |
| 5/30 | 1,681 | 1,712 | 1,663 | 1,709 | +28 | +1.7 | 47,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
