6914東証P貸借
業種 電気機器
オプテックスグループ 株価時系列データ
PTS
1,795.1
円
(11:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,763 | 1,811 | 1,757 | 1,792 | +35 | +2.0 | 73,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,766 | 1,774 | 1,754 | 1,767 | +14 | +0.8 | 66,400 |
| 1/18 | 1,725 | 1,767 | 1,720 | 1,753 | +48 | +2.8 | 89,200 |
| 1/17 | 1,726 | 1,734 | 1,705 | 1,705 | -20 | -1.2 | 103,100 |
| 1/16 | 1,735 | 1,744 | 1,715 | 1,725 | -19 | -1.1 | 47,200 |
| 1/15 | 1,737 | 1,754 | 1,724 | 1,744 | +6 | +0.4 | 41,000 |
| 1/12 | 1,757 | 1,765 | 1,728 | 1,738 | -6 | -0.3 | 52,200 |
| 1/11 | 1,760 | 1,764 | 1,737 | 1,744 | 0 | 0.0 | 61,000 |
| 1/10 | 1,732 | 1,756 | 1,725 | 1,744 | +13 | +0.8 | 76,400 |
| 1/9 | 1,703 | 1,739 | 1,695 | 1,731 | +30 | +1.8 | 82,900 |
| 1/5 | 1,748 | 1,755 | 1,701 | 1,701 | -39 | -2.2 | 86,100 |
| 1/4 | 1,750 | 1,750 | 1,722 | 1,740 | -46 | -2.6 | 80,400 |
| 12/29 | 1,794 | 1,794 | 1,770 | 1,786 | +2 | +0.1 | 63,400 |
| 12/28 | 1,770 | 1,788 | 1,770 | 1,784 | -7 | -0.4 | 45,400 |
| 12/27 | 1,800 | 1,803 | 1,782 | 1,791 | +24 | +1.4 | 64,200 |
| 12/26 | 1,792 | 1,800 | 1,765 | 1,767 | -28 | -1.6 | 84,300 |
| 12/25 | 1,806 | 1,816 | 1,788 | 1,795 | +22 | +1.2 | 122,900 |
| 12/22 | 1,756 | 1,781 | 1,756 | 1,773 | +25 | +1.4 | 94,000 |
| 12/21 | 1,731 | 1,756 | 1,715 | 1,748 | +9 | +0.5 | 134,900 |
| 12/20 | 1,722 | 1,750 | 1,721 | 1,739 | +24 | +1.4 | 128,200 |
| 12/19 | 1,719 | 1,719 | 1,691 | 1,715 | +16 | +0.9 | 86,000 |
| 12/18 | 1,685 | 1,714 | 1,658 | 1,699 | -1 | -0.1 | 97,100 |
| 12/15 | 1,694 | 1,725 | 1,694 | 1,700 | +6 | +0.4 | 281,000 |
| 12/14 | 1,711 | 1,729 | 1,690 | 1,694 | -8 | -0.5 | 72,000 |
| 12/13 | 1,690 | 1,713 | 1,690 | 1,702 | +9 | +0.5 | 66,200 |
| 12/12 | 1,703 | 1,708 | 1,688 | 1,693 | -1 | -0.1 | 63,700 |
| 12/11 | 1,677 | 1,709 | 1,677 | 1,694 | +20 | +1.2 | 73,200 |
| 12/8 | 1,686 | 1,695 | 1,671 | 1,674 | -1 | -0.1 | 80,600 |
| 12/7 | 1,688 | 1,697 | 1,674 | 1,675 | -31 | -1.8 | 82,300 |
| 12/6 | 1,641 | 1,710 | 1,640 | 1,706 | +65 | +4.0 | 94,200 |
| 12/5 | 1,664 | 1,671 | 1,641 | 1,641 | -24 | -1.4 | 61,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
