6914東証P貸借
業種 電気機器
オプテックスグループ 株価時系列データ
PTS
1,790.3
円
(14:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,763 | 1,811 | 1,757 | 1,791 | +34 | +1.9 | 117,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,665 | 1,671 | 1,644 | 1,665 | -13 | -0.8 | 51,800 |
| 12/1 | 1,730 | 1,730 | 1,677 | 1,678 | -34 | -2.0 | 76,100 |
| 11/30 | 1,699 | 1,723 | 1,694 | 1,712 | +8 | +0.5 | 77,100 |
| 11/29 | 1,702 | 1,718 | 1,698 | 1,704 | -24 | -1.4 | 57,200 |
| 11/28 | 1,770 | 1,775 | 1,726 | 1,728 | -21 | -1.2 | 57,700 |
| 11/27 | 1,744 | 1,768 | 1,741 | 1,749 | +6 | +0.3 | 54,000 |
| 11/24 | 1,780 | 1,789 | 1,743 | 1,743 | -7 | -0.4 | 82,000 |
| 11/22 | 1,766 | 1,771 | 1,747 | 1,750 | -21 | -1.2 | 71,300 |
| 11/21 | 1,758 | 1,778 | 1,754 | 1,771 | +10 | +0.6 | 55,600 |
| 11/20 | 1,759 | 1,788 | 1,756 | 1,761 | +7 | +0.4 | 118,000 |
| 11/17 | 1,758 | 1,758 | 1,730 | 1,754 | -1 | -0.1 | 53,600 |
| 11/16 | 1,735 | 1,767 | 1,735 | 1,755 | -7 | -0.4 | 66,600 |
| 11/15 | 1,736 | 1,769 | 1,732 | 1,762 | +46 | +2.7 | 111,500 |
| 11/14 | 1,718 | 1,724 | 1,702 | 1,716 | +15 | +0.9 | 64,500 |
| 11/13 | 1,772 | 1,772 | 1,701 | 1,701 | -61 | -3.5 | 83,700 |
| 11/10 | 1,773 | 1,777 | 1,742 | 1,762 | +2 | +0.1 | 106,200 |
| 11/9 | 1,735 | 1,785 | 1,731 | 1,760 | +53 | +3.1 | 243,800 |
| 11/8 | 1,712 | 1,716 | 1,689 | 1,707 | -4 | -0.2 | 178,300 |
| 11/7 | 1,722 | 1,732 | 1,700 | 1,711 | -11 | -0.6 | 112,500 |
| 11/6 | 1,716 | 1,723 | 1,691 | 1,722 | +23 | +1.4 | 154,800 |
| 11/2 | 1,719 | 1,719 | 1,690 | 1,699 | +2 | +0.1 | 139,100 |
| 11/1 | 1,695 | 1,710 | 1,687 | 1,697 | +15 | +0.9 | 134,400 |
| 10/31 | 1,684 | 1,690 | 1,642 | 1,682 | -1 | -0.1 | 146,600 |
| 10/30 | 1,665 | 1,693 | 1,665 | 1,683 | +8 | +0.5 | 153,300 |
| 10/27 | 1,660 | 1,682 | 1,653 | 1,675 | +38 | +2.3 | 116,800 |
| 10/26 | 1,665 | 1,689 | 1,637 | 1,637 | -32 | -1.9 | 100,400 |
| 10/25 | 1,688 | 1,698 | 1,655 | 1,669 | +3 | +0.2 | 167,800 |
| 10/24 | 1,614 | 1,675 | 1,601 | 1,666 | +51 | +3.2 | 162,700 |
| 10/23 | 1,644 | 1,652 | 1,614 | 1,615 | -54 | -3.2 | 150,300 |
| 10/20 | 1,632 | 1,678 | 1,629 | 1,669 | +28 | +1.7 | 229,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
