6914東証P貸借
業種 電気機器
オプテックスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,627 | 1,648 | 1,598 | 1,612 | -12 | -0.7 | 612,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/13 | 1,624 | -5.3 | 1,651 | 387,800 | 1,500 | 76,600 | 51.07 |
| 9/6 | 1,714 | -4.4 | 1,775 | 439,700 | 2,500 | 72,000 | 28.80 |
| 8/30 | 1,792 | +4.8 | 1,758 | 490,700 | 3,400 | 78,700 | 23.15 |
| 8/23 | 1,710 | +4.3 | 1,673 | 424,600 | 2,700 | 88,100 | 32.63 |
| 8/16 | 1,639 | +9.9 | 1,568 | 583,700 | 1,600 | 95,200 | 59.50 |
| 8/9 | 1,491 | -6.9 | 1,478 | 884,800 | 1,800 | 102,000 | 56.67 |
| 8/2 | 1,601 | -4.8 | 1,670 | 641,700 | 1,400 | 97,600 | 69.71 |
| 7/26 | 1,681 | -9.6 | 1,743 | 453,600 | 2,400 | 97,200 | 40.50 |
| 7/19 | 1,860 | +5.9 | 1,836 | 548,000 | 6,600 | 87,500 | 13.26 |
| 7/12 | 1,756 | +1.4 | 1,729 | 766,600 | 5,000 | 103,200 | 20.64 |
| 7/5 | 1,731 | +2.4 | 1,728 | 478,500 | 18,200 | 97,500 | 5.36 |
| 6/28 | 1,691 | +4.1 | 1,675 | 863,200 | 3,500 | 111,700 | 31.91 |
| 6/21 | 1,625 | +0.9 | 1,603 | 2,763,400 | 2,600 | 114,700 | 44.12 |
| 6/14 | 1,611 | -1.9 | 1,626 | 728,600 | 1,900 | 99,400 | 52.32 |
| 6/7 | 1,642 | -4.1 | 1,688 | 562,000 | 1,000 | 83,800 | 83.80 |
| 5/31 | 1,713 | -3.9 | 1,717 | 369,600 | 700 | 72,800 | 104.00 |
| 5/24 | 1,783 | +2.6 | 1,777 | 380,300 | 300 | 63,900 | 213.00 |
| 5/17 | 1,738 | -3.9 | 1,754 | 358,300 | 300 | 67,500 | 225.00 |
| 5/10 | 1,809 | -0.6 | 1,823 | 213,600 | 6,800 | 91,300 | 13.43 |
| 5/2 | 1,820 | +1.2 | 1,846 | 140,800 | 700 | 84,200 | 120.29 |
| 4/26 | 1,799 | +1.2 | 1,818 | 281,700 | 700 | 85,600 | 122.29 |
| 4/19 | 1,778 | -6.0 | 1,828 | 300,200 | 800 | 57,100 | 71.38 |
| 4/12 | 1,891 | +0.2 | 1,888 | 232,300 | 4,600 | 53,400 | 11.61 |
| 4/5 | 1,887 | -4.7 | 1,912 | 447,800 | 5,300 | 51,500 | 9.72 |
| 3/29 | 1,980 | +1.0 | 1,979 | 431,200 | 7,200 | 100,300 | 13.93 |
| 3/22 | 1,960 | +9.4 | 1,918 | 359,600 | 9,100 | 59,400 | 6.53 |
| 3/15 | 1,792 | -2.0 | 1,795 | 300,500 | 4,600 | 50,300 | 10.93 |
| 3/8 | 1,829 | +0.2 | 1,831 | 383,500 | 4,600 | 44,000 | 9.57 |
| 3/1 | 1,825 | +0.1 | 1,843 | 456,200 | 8,000 | 52,800 | 6.60 |
| 2/22 | 1,823 | +1.5 | 1,824 | 241,300 | 5,300 | 53,200 | 10.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
