6914東証P貸借
業種 電気機器
オプテックスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,627 | 1,648 | 1,598 | 1,612 | -12 | -0.7 | 612,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/16 | 1,796 | +0.1 | 1,794 | 448,400 | 4,200 | 52,800 | 12.57 |
| 2/9 | 1,795 | -4.1 | 1,801 | 352,100 | 4,600 | 64,100 | 13.93 |
| 2/2 | 1,872 | +4.3 | 1,839 | 456,600 | 6,500 | 64,500 | 9.92 |
| 1/26 | 1,795 | +1.6 | 1,790 | 405,500 | 6,300 | 97,700 | 15.51 |
| 1/19 | 1,767 | +1.7 | 1,739 | 346,900 | 4,700 | 113,500 | 24.15 |
| 1/12 | 1,738 | +2.2 | 1,740 | 272,500 | 6,200 | 119,000 | 19.19 |
| 1/5 | 1,701 | -4.8 | 1,728 | 166,500 | ー | ー | ー |
| 12/29 | 1,786 | +0.7 | 1,789 | 380,200 | 6,300 | 126,300 | 20.05 |
| 12/22 | 1,773 | +4.3 | 1,731 | 540,200 | 6,900 | 151,200 | 21.91 |
| 12/15 | 1,700 | +1.6 | 1,700 | 556,100 | 8,400 | 153,200 | 18.24 |
| 12/8 | 1,674 | -0.2 | 1,676 | 370,800 | 10,000 | 160,900 | 16.09 |
| 12/1 | 1,678 | -3.7 | 1,716 | 322,100 | 10,300 | 168,700 | 16.38 |
| 11/24 | 1,743 | -0.6 | 1,764 | 326,900 | 11,100 | 177,700 | 16.01 |
| 11/17 | 1,754 | -0.5 | 1,740 | 379,900 | 10,600 | 178,400 | 16.83 |
| 11/10 | 1,762 | +3.7 | 1,732 | 795,600 | 12,000 | 183,500 | 15.29 |
| 11/2 | 1,699 | +1.4 | 1,687 | 573,400 | 13,300 | 200,900 | 15.11 |
| 10/27 | 1,675 | +0.4 | 1,654 | 698,000 | 14,300 | 206,400 | 14.43 |
| 10/20 | 1,669 | +8.4 | 1,605 | 1,093,300 | 19,700 | 219,800 | 11.16 |
| 10/13 | 1,540 | -1.8 | 1,564 | 510,600 | 4,300 | 212,800 | 49.49 |
| 10/6 | 1,568 | -3.2 | 1,567 | 709,800 | 4,500 | 195,200 | 43.38 |
| 9/29 | 1,619 | -1.8 | 1,631 | 406,200 | 12,800 | 250,100 | 19.54 |
| 9/22 | 1,648 | -3.5 | 1,672 | 394,300 | 15,400 | 240,000 | 15.58 |
| 9/15 | 1,707 | -1.2 | 1,701 | 595,900 | 18,000 | 223,800 | 12.43 |
| 9/8 | 1,727 | -2.6 | 1,765 | 479,500 | 17,300 | 207,300 | 11.98 |
| 9/1 | 1,773 | +5.5 | 1,738 | 505,700 | 7,400 | 196,800 | 26.59 |
| 8/25 | 1,680 | +2.3 | 1,646 | 593,000 | 6,600 | 195,200 | 29.58 |
| 8/18 | 1,642 | -6.2 | 1,686 | 638,100 | 5,000 | 186,300 | 37.26 |
| 8/10 | 1,751 | -2.9 | 1,768 | 681,600 | 2,800 | 189,800 | 67.79 |
| 8/4 | 1,804 | -2.4 | 1,841 | 663,300 | 2,700 | 173,900 | 64.41 |
| 7/28 | 1,849 | +0.8 | 1,848 | 430,400 | 2,200 | 178,500 | 81.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
