6914東証P貸借
業種 電気機器
オプテックスグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,020 (24/03/27) | 1,327 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,627 | 1,648 | 1,598 | 1,612 | -12 | -0.7 | 612,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,835 | -3.2 | 1,872 | 394,500 | 1,500 | 176,900 | 117.93 |
| 7/14 | 1,896 | -1.8 | 1,923 | 437,700 | 1,200 | 153,700 | 128.08 |
| 7/7 | 1,930 | -4.5 | 1,987 | 480,100 | 3,000 | 126,200 | 42.07 |
| 6/30 | 2,020 | +1.6 | 2,023 | 578,700 | 2,900 | 110,700 | 38.17 |
| 6/23 | 1,989 | -2.2 | 2,021 | 459,700 | 4,100 | 109,900 | 26.80 |
| 6/16 | 2,033 | +4.4 | 2,023 | 658,400 | 5,400 | 114,700 | 21.24 |
| 6/9 | 1,948 | -3.1 | 1,990 | 721,200 | 6,200 | 131,000 | 21.13 |
| 6/2 | 2,010 | +1.6 | 1,958 | 620,600 | 9,200 | 122,200 | 13.28 |
| 5/26 | 1,978 | -1.0 | 1,971 | 503,900 | 7,600 | 120,300 | 15.83 |
| 5/19 | 1,998 | +5.1 | 1,952 | 527,600 | 7,700 | 119,700 | 15.55 |
| 5/12 | 1,902 | -7.7 | 2,007 | 795,600 | 8,000 | 132,500 | 16.56 |
| 5/2 | 2,060 | +1.1 | 2,057 | 145,900 | ー | ー | ー |
| 4/28 | 2,038 | +3.1 | 1,988 | 463,200 | 8,500 | 134,400 | 15.81 |
| 4/21 | 1,976 | 0.0 | 1,965 | 365,000 | 7,500 | 142,800 | 19.04 |
| 4/14 | 1,976 | +1.0 | 1,963 | 345,000 | 8,400 | 146,500 | 17.44 |
| 4/7 | 1,957 | -5.7 | 1,994 | 525,100 | 8,300 | 145,200 | 17.49 |
| 3/31 | 2,076 | +5.1 | 2,023 | 351,300 | 11,800 | 132,200 | 11.20 |
| 3/24 | 1,975 | +0.1 | 1,963 | 235,300 | 8,500 | 144,600 | 17.01 |
| 3/17 | 1,974 | -5.7 | 1,988 | 585,900 | 9,200 | 143,500 | 15.60 |
| 3/10 | 2,093 | +3.3 | 2,062 | 462,800 | 13,600 | 126,100 | 9.27 |
| 3/3 | 2,027 | +0.1 | 2,031 | 465,100 | 13,200 | 130,100 | 9.86 |
| 2/24 | 2,026 | -0.3 | 2,036 | 505,300 | 12,900 | 126,300 | 9.79 |
| 2/17 | 2,032 | -1.6 | 2,075 | 582,200 | 11,700 | 131,500 | 11.24 |
| 2/10 | 2,064 | -1.7 | 2,028 | 774,100 | 14,500 | 161,400 | 11.13 |
| 2/3 | 2,099 | +1.8 | 2,117 | 487,400 | 19,600 | 162,700 | 8.30 |
| 1/27 | 2,063 | +5.2 | 2,043 | 471,500 | 14,700 | 174,600 | 11.88 |
| 1/20 | 1,962 | +3.5 | 1,906 | 379,300 | 10,800 | 182,000 | 16.85 |
| 1/13 | 1,896 | +3.0 | 1,895 | 351,100 | 9,100 | 189,700 | 20.85 |
| 1/6 | 1,841 | +2.5 | 1,791 | 311,900 | 11,400 | 191,400 | 16.79 |
| 12/30 | 1,796 | +0.3 | 1,813 | 316,300 | 4,900 | 193,000 | 39.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
