6915東証S貸借
業種 電気機器
千代田インテグレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,530 | 3,585 | 3,530 | 3,580 | +75 | +2.1 | 8,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 3,585 | 3,705 | 3,550 | 3,590 | +25 | +0.7 | 12,500 |
| 10/9 | 3,625 | 3,625 | 3,545 | 3,565 | -15 | -0.4 | 6,100 |
| 10/8 | 3,575 | 3,595 | 3,535 | 3,580 | +5 | +0.1 | 10,900 |
| 10/7 | 3,585 | 3,600 | 3,530 | 3,575 | +60 | +1.7 | 10,300 |
| 10/4 | 3,420 | 3,520 | 3,420 | 3,515 | +95 | +2.8 | 9,000 |
| 10/3 | 3,370 | 3,465 | 3,370 | 3,420 | +50 | +1.5 | 15,300 |
| 10/2 | 3,420 | 3,450 | 3,355 | 3,370 | -85 | -2.5 | 20,300 |
| 10/1 | 3,425 | 3,465 | 3,390 | 3,455 | +80 | +2.4 | 13,200 |
| 9/30 | 3,530 | 3,530 | 3,360 | 3,375 | -155 | -4.4 | 12,600 |
| 9/27 | 3,570 | 3,630 | 3,500 | 3,530 | -25 | -0.7 | 9,100 |
| 9/26 | 3,475 | 3,560 | 3,450 | 3,555 | +80 | +2.3 | 17,400 |
| 9/25 | 3,555 | 3,555 | 3,440 | 3,475 | -70 | -2.0 | 16,300 |
| 9/24 | 3,590 | 3,620 | 3,500 | 3,545 | +10 | +0.3 | 26,700 |
| 9/20 | 3,680 | 3,750 | 3,535 | 3,535 | -145 | -3.9 | 30,700 |
| 9/19 | 3,665 | 3,735 | 3,640 | 3,680 | +60 | +1.7 | 17,300 |
| 9/18 | 3,670 | 3,730 | 3,575 | 3,620 | 0 | 0.0 | 16,000 |
| 9/17 | 3,550 | 3,630 | 3,550 | 3,620 | +70 | +2.0 | 12,800 |
| 9/13 | 3,620 | 3,660 | 3,525 | 3,550 | -65 | -1.8 | 20,400 |
| 9/12 | 3,540 | 3,655 | 3,540 | 3,615 | +90 | +2.6 | 13,200 |
| 9/11 | 3,605 | 3,625 | 3,485 | 3,525 | -115 | -3.2 | 16,800 |
| 9/10 | 3,560 | 3,750 | 3,560 | 3,640 | +90 | +2.5 | 16,300 |
| 9/9 | 3,525 | 3,600 | 3,495 | 3,550 | +25 | +0.7 | 11,500 |
| 9/6 | 3,550 | 3,590 | 3,500 | 3,525 | -40 | -1.1 | 12,900 |
| 9/5 | 3,460 | 3,595 | 3,455 | 3,565 | +105 | +3.0 | 11,100 |
| 9/4 | 3,500 | 3,535 | 3,425 | 3,460 | -170 | -4.7 | 29,500 |
| 9/3 | 3,560 | 3,640 | 3,560 | 3,630 | +70 | +2.0 | 18,100 |
| 9/2 | 3,615 | 3,630 | 3,550 | 3,560 | -20 | -0.6 | 8,900 |
| 8/30 | 3,620 | 3,660 | 3,550 | 3,580 | -40 | -1.1 | 17,800 |
| 8/29 | 3,530 | 3,620 | 3,530 | 3,620 | +110 | +3.1 | 11,300 |
| 8/28 | 3,545 | 3,550 | 3,425 | 3,510 | -105 | -2.9 | 25,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
