6915東証S貸借
業種 電気機器
千代田インテグレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,530 | 3,585 | 3,530 | 3,580 | +75 | +2.1 | 8,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 3,490 | 3,675 | 3,490 | 3,615 | +125 | +3.6 | 15,000 |
| 8/26 | 3,590 | 3,640 | 3,445 | 3,490 | -100 | -2.8 | 27,800 |
| 8/23 | 3,520 | 3,590 | 3,505 | 3,590 | +80 | +2.3 | 16,800 |
| 8/22 | 3,385 | 3,510 | 3,385 | 3,510 | +145 | +4.3 | 9,900 |
| 8/21 | 3,470 | 3,470 | 3,365 | 3,365 | -125 | -3.6 | 11,600 |
| 8/20 | 3,380 | 3,515 | 3,380 | 3,490 | +170 | +5.1 | 25,100 |
| 8/19 | 3,435 | 3,445 | 3,320 | 3,320 | -115 | -3.4 | 12,000 |
| 8/16 | 3,315 | 3,435 | 3,315 | 3,435 | +120 | +3.6 | 11,300 |
| 8/15 | 3,260 | 3,365 | 3,260 | 3,315 | +45 | +1.4 | 12,200 |
| 8/14 | 3,185 | 3,285 | 3,175 | 3,270 | +90 | +2.8 | 10,300 |
| 8/13 | 3,095 | 3,180 | 3,075 | 3,180 | +85 | +2.8 | 13,900 |
| 8/9 | 2,990 | 3,145 | 2,990 | 3,095 | +193 | +6.7 | 17,800 |
| 8/8 | 2,965 | 3,030 | 2,902 | 2,902 | -133 | -4.4 | 12,500 |
| 8/7 | 3,000 | 3,180 | 3,000 | 3,035 | +35 | +1.2 | 15,000 |
| 8/6 | 2,783 | 3,055 | 2,783 | 3,000 | +218 | +7.8 | 25,600 |
| 8/5 | 2,955 | 2,983 | 2,726 | 2,782 | -243 | -8.0 | 21,000 |
| 8/2 | 3,200 | 3,200 | 3,020 | 3,025 | -235 | -7.2 | 24,200 |
| 8/1 | 3,390 | 3,390 | 3,250 | 3,260 | -130 | -3.8 | 12,900 |
| 7/31 | 3,260 | 3,390 | 3,245 | 3,390 | +130 | +4.0 | 20,600 |
| 7/30 | 3,335 | 3,335 | 3,185 | 3,260 | -75 | -2.3 | 104,900 |
| 7/29 | 3,285 | 3,360 | 3,270 | 3,335 | +95 | +2.9 | 31,700 |
| 7/26 | 3,155 | 3,280 | 3,150 | 3,240 | +90 | +2.9 | 14,300 |
| 7/25 | 3,140 | 3,205 | 3,135 | 3,150 | 0 | 0.0 | 26,200 |
| 7/24 | 3,235 | 3,235 | 3,145 | 3,150 | -100 | -3.1 | 21,700 |
| 7/23 | 3,295 | 3,315 | 3,205 | 3,250 | -40 | -1.2 | 22,400 |
| 7/22 | 3,440 | 3,445 | 3,285 | 3,290 | -160 | -4.6 | 17,300 |
| 7/19 | 3,445 | 3,465 | 3,420 | 3,450 | +5 | +0.2 | 11,900 |
| 7/18 | 3,465 | 3,495 | 3,425 | 3,445 | -50 | -1.4 | 12,100 |
| 7/17 | 3,450 | 3,495 | 3,450 | 3,495 | +60 | +1.8 | 17,500 |
| 7/16 | 3,330 | 3,450 | 3,330 | 3,435 | +110 | +3.3 | 20,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
