6915東証S貸借
業種 電気機器
千代田インテグレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,500 | 3,525 | 3,425 | 3,425 | -75 | -2.1 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/18 | 3,465 | 3,495 | 3,425 | 3,445 | -50 | -1.4 | 12,100 |
| 7/17 | 3,450 | 3,495 | 3,450 | 3,495 | +60 | +1.8 | 17,500 |
| 7/16 | 3,330 | 3,450 | 3,330 | 3,435 | +110 | +3.3 | 20,100 |
| 7/12 | 3,300 | 3,345 | 3,270 | 3,325 | 0 | 0.0 | 16,000 |
| 7/11 | 3,300 | 3,355 | 3,300 | 3,325 | +40 | +1.2 | 19,100 |
| 7/10 | 3,305 | 3,335 | 3,275 | 3,285 | -25 | -0.8 | 17,300 |
| 7/9 | 3,275 | 3,345 | 3,270 | 3,310 | +35 | +1.1 | 18,500 |
| 7/8 | 3,315 | 3,380 | 3,245 | 3,275 | -90 | -2.7 | 22,500 |
| 7/5 | 3,390 | 3,400 | 3,355 | 3,365 | -55 | -1.6 | 10,100 |
| 7/4 | 3,345 | 3,425 | 3,340 | 3,420 | +70 | +2.1 | 15,000 |
| 7/3 | 3,300 | 3,375 | 3,300 | 3,350 | +50 | +1.5 | 13,600 |
| 7/2 | 3,200 | 3,320 | 3,200 | 3,300 | +65 | +2.0 | 20,800 |
| 7/1 | 3,170 | 3,235 | 3,170 | 3,235 | +65 | +2.1 | 11,600 |
| 6/28 | 3,170 | 3,195 | 3,130 | 3,170 | +10 | +0.3 | 12,200 |
| 6/27 | 3,240 | 3,240 | 3,160 | 3,160 | -30 | -0.9 | 9,900 |
| 6/26 | 3,150 | 3,190 | 3,150 | 3,190 | +40 | +1.3 | 14,300 |
| 6/25 | 3,125 | 3,155 | 3,085 | 3,150 | +25 | +0.8 | 12,700 |
| 6/24 | 3,250 | 3,250 | 3,095 | 3,125 | -125 | -3.9 | 13,600 |
| 6/21 | 3,260 | 3,335 | 3,250 | 3,250 | -10 | -0.3 | 15,700 |
| 6/20 | 3,285 | 3,320 | 3,250 | 3,260 | -25 | -0.8 | 14,000 |
| 6/19 | 3,250 | 3,310 | 3,250 | 3,285 | +40 | +1.2 | 19,200 |
| 6/18 | 3,200 | 3,270 | 3,200 | 3,245 | +15 | +0.5 | 22,800 |
| 6/17 | 3,250 | 3,275 | 3,215 | 3,230 | +25 | +0.8 | 21,300 |
| 6/14 | 3,085 | 3,215 | 3,070 | 3,205 | +120 | +3.9 | 27,000 |
| 6/13 | 3,110 | 3,120 | 3,085 | 3,085 | -25 | -0.8 | 8,000 |
| 6/12 | 3,035 | 3,145 | 3,035 | 3,110 | +75 | +2.5 | 14,800 |
| 6/11 | 3,105 | 3,105 | 3,025 | 3,035 | -45 | -1.5 | 8,500 |
| 6/10 | 3,045 | 3,115 | 3,045 | 3,080 | +60 | +2.0 | 18,300 |
| 6/7 | 2,991 | 3,035 | 2,987 | 3,020 | +30 | +1.0 | 9,200 |
| 6/6 | 3,000 | 3,040 | 2,990 | 2,990 | -10 | -0.3 | 10,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
