6915東証S貸借
業種 電気機器
千代田インテグレ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,500 | 3,525 | 3,425 | 3,425 | -75 | -2.1 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 3,010 | 3,030 | 2,968 | 3,000 | -15 | -0.5 | 12,400 |
| 6/4 | 2,997 | 3,075 | 2,987 | 3,015 | +5 | +0.2 | 14,900 |
| 6/3 | 2,904 | 3,025 | 2,898 | 3,010 | +95 | +3.3 | 19,900 |
| 5/31 | 2,835 | 2,915 | 2,831 | 2,915 | +101 | +3.6 | 18,200 |
| 5/30 | 2,797 | 2,814 | 2,704 | 2,814 | +33 | +1.2 | 14,400 |
| 5/29 | 2,832 | 2,832 | 2,781 | 2,781 | -53 | -1.9 | 8,300 |
| 5/28 | 2,830 | 2,857 | 2,823 | 2,834 | +4 | +0.1 | 8,600 |
| 5/27 | 2,850 | 2,854 | 2,801 | 2,830 | -20 | -0.7 | 11,600 |
| 5/24 | 2,833 | 2,877 | 2,832 | 2,850 | +1 | +0.0 | 38,000 |
| 5/23 | 2,821 | 2,849 | 2,794 | 2,849 | +29 | +1.0 | 21,300 |
| 5/22 | 2,845 | 2,849 | 2,818 | 2,820 | -17 | -0.6 | 10,700 |
| 5/21 | 2,851 | 2,877 | 2,803 | 2,837 | -16 | -0.6 | 17,900 |
| 5/20 | 2,860 | 2,900 | 2,839 | 2,853 | -4 | -0.1 | 20,100 |
| 5/17 | 2,793 | 2,860 | 2,777 | 2,857 | +72 | +2.6 | 26,100 |
| 5/16 | 2,802 | 2,804 | 2,774 | 2,785 | -17 | -0.6 | 9,000 |
| 5/15 | 2,757 | 2,810 | 2,756 | 2,802 | +45 | +1.6 | 11,900 |
| 5/14 | 2,764 | 2,765 | 2,712 | 2,757 | +2 | +0.1 | 15,700 |
| 5/13 | 2,749 | 2,783 | 2,740 | 2,755 | -8 | -0.3 | 22,200 |
| 5/10 | 2,762 | 2,781 | 2,747 | 2,763 | +1 | +0.0 | 13,100 |
| 5/9 | 2,739 | 2,774 | 2,739 | 2,762 | +23 | +0.8 | 10,900 |
| 5/8 | 2,755 | 2,769 | 2,733 | 2,739 | -21 | -0.8 | 13,000 |
| 5/7 | 2,742 | 2,770 | 2,742 | 2,760 | +18 | +0.7 | 15,900 |
| 5/2 | 2,773 | 2,773 | 2,731 | 2,742 | -31 | -1.1 | 9,100 |
| 5/1 | 2,775 | 2,785 | 2,763 | 2,773 | -26 | -0.9 | 10,200 |
| 4/30 | 2,766 | 2,801 | 2,749 | 2,799 | +61 | +2.2 | 29,800 |
| 4/26 | 2,761 | 2,776 | 2,712 | 2,738 | -27 | -1.0 | 23,600 |
| 4/25 | 2,779 | 2,793 | 2,751 | 2,765 | +5 | +0.2 | 19,000 |
| 4/24 | 2,741 | 2,775 | 2,724 | 2,760 | +21 | +0.8 | 14,500 |
| 4/23 | 2,702 | 2,773 | 2,702 | 2,739 | +59 | +2.2 | 14,300 |
| 4/22 | 2,654 | 2,699 | 2,654 | 2,680 | +26 | +1.0 | 14,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
