6915東証S貸借
業種 電気機器
千代田インテグレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,580 | 3,635 | 3,505 | 3,580 | +15 | +0.4 | 28,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,565 | +6.6 | 3,510 | 62,000 | 1,800 | 9,800 | 5.44 |
| 11/15 | 3,345 | +0.8 | 3,321 | 104,300 | 1,200 | 10,300 | 8.58 |
| 11/8 | 3,320 | +0.5 | 3,321 | 24,300 | 900 | 11,600 | 12.89 |
| 11/1 | 3,305 | -0.8 | 3,346 | 63,000 | 800 | 13,200 | 16.50 |
| 10/25 | 3,330 | -6.5 | 3,419 | 61,100 | 800 | 26,800 | 33.50 |
| 10/18 | 3,560 | -0.6 | 3,608 | 40,200 | 1,300 | 29,000 | 22.31 |
| 10/11 | 3,580 | +1.9 | 3,594 | 48,900 | 1,300 | 28,900 | 22.23 |
| 10/4 | 3,515 | -0.4 | 3,419 | 70,400 | 1,000 | 26,900 | 26.90 |
| 9/27 | 3,530 | -0.1 | 3,531 | 69,500 | 1,000 | 33,400 | 33.40 |
| 9/20 | 3,535 | -0.4 | 3,641 | 76,800 | 1,000 | 33,900 | 33.90 |
| 9/13 | 3,550 | +0.7 | 3,589 | 78,200 | 800 | 32,000 | 40.00 |
| 9/6 | 3,525 | -1.5 | 3,539 | 80,500 | 1,000 | 32,400 | 32.40 |
| 8/30 | 3,580 | -0.3 | 3,570 | 97,800 | 1,000 | 19,600 | 19.60 |
| 8/23 | 3,590 | +4.5 | 3,470 | 75,400 | 1,300 | 20,100 | 15.46 |
| 8/16 | 3,435 | +11.0 | 3,273 | 47,700 | 800 | 14,600 | 18.25 |
| 8/9 | 3,095 | +2.3 | 2,994 | 91,900 | 1,000 | 15,500 | 15.50 |
| 8/2 | 3,025 | -6.6 | 3,252 | 194,300 | 400 | 18,600 | 46.50 |
| 7/26 | 3,240 | -6.1 | 3,226 | 101,900 | 2,600 | 22,000 | 8.46 |
| 7/19 | 3,450 | +3.8 | 3,449 | 61,600 | 2,800 | 21,700 | 7.75 |
| 7/12 | 3,325 | -1.2 | 3,313 | 93,400 | 2,400 | 21,200 | 8.83 |
| 7/5 | 3,365 | +6.2 | 3,319 | 71,100 | 2,200 | 22,500 | 10.23 |
| 6/28 | 3,170 | -2.5 | 3,159 | 62,700 | 1,900 | 16,600 | 8.74 |
| 6/21 | 3,250 | +1.4 | 3,261 | 93,000 | 2,200 | 19,700 | 8.95 |
| 6/14 | 3,205 | +6.1 | 3,114 | 76,600 | 1,700 | 21,100 | 12.41 |
| 6/7 | 3,020 | +3.6 | 3,004 | 66,900 | 1,100 | 22,600 | 20.55 |
| 5/31 | 2,915 | +2.3 | 2,834 | 61,100 | 600 | 24,400 | 40.67 |
| 5/24 | 2,850 | -0.3 | 2,849 | 108,000 | 300 | 24,000 | 80.00 |
| 5/17 | 2,857 | +3.4 | 2,785 | 84,900 | 600 | 26,000 | 43.33 |
| 5/10 | 2,763 | +0.8 | 2,761 | 52,900 | 1,200 | 45,100 | 37.58 |
| 5/2 | 2,742 | +0.2 | 2,780 | 49,100 | 1,200 | 46,900 | 39.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
