6915東証S貸借
業種 電気機器
千代田インテグレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,310 | 3,645 | 3,220 | 3,580 | +210 | +6.2 | 227,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,425 | 3,705 | 3,275 | 3,370 | -5 | -0.2 | 263,100 |
| 24/09 | 3,615 | 3,750 | 3,360 | 3,375 | -205 | -5.7 | 317,600 |
| 24/08 | 3,390 | 3,675 | 2,726 | 3,580 | +190 | +5.6 | 349,900 |
| 24/07 | 3,170 | 3,495 | 3,135 | 3,390 | +220 | +6.9 | 485,200 |
| 24/06 | 2,904 | 3,335 | 2,898 | 3,170 | +255 | +8.8 | 299,200 |
| 24/05 | 2,775 | 2,915 | 2,704 | 2,915 | +116 | +4.1 | 326,200 |
| 24/04 | 2,813 | 2,850 | 2,634 | 2,799 | +16 | +0.6 | 341,000 |
| 24/03 | 2,616 | 2,813 | 2,536 | 2,783 | +167 | +6.4 | 304,600 |
| 24/02 | 2,750 | 2,794 | 2,552 | 2,616 | -154 | -5.6 | 261,600 |
| 24/01 | 2,748 | 2,900 | 2,745 | 2,770 | -28 | -1.0 | 211,900 |
| 23/12 | 3,040 | 3,120 | 2,757 | 2,798 | -242 | -8.0 | 395,400 |
| 23/11 | 2,806 | 3,050 | 2,756 | 3,040 | +282 | +10.2 | 259,200 |
| 23/10 | 2,767 | 2,839 | 2,698 | 2,758 | -9 | -0.3 | 282,400 |
| 23/09 | 2,798 | 2,963 | 2,689 | 2,767 | -31 | -1.1 | 389,100 |
| 23/08 | 2,470 | 2,811 | 2,394 | 2,798 | +344 | +14.0 | 381,300 |
| 23/07 | 2,426 | 2,497 | 2,382 | 2,454 | +48 | +2.0 | 433,700 |
| 23/06 | 2,291 | 2,443 | 2,277 | 2,406 | +148 | +6.6 | 465,900 |
| 23/05 | 2,332 | 2,384 | 2,244 | 2,258 | -66 | -2.8 | 306,100 |
| 23/04 | 2,255 | 2,357 | 2,175 | 2,324 | +92 | +4.1 | 321,300 |
| 23/03 | 2,254 | 2,327 | 2,180 | 2,232 | -29 | -1.3 | 362,100 |
| 23/02 | 2,285 | 2,307 | 2,162 | 2,261 | +2 | +0.1 | 254,200 |
| 23/01 | 2,140 | 2,295 | 2,090 | 2,259 | +102 | +4.7 | 532,800 |
| 22/12 | 2,408 | 2,436 | 2,115 | 2,157 | -250 | -10.4 | 1,088,800 |
| 22/11 | 2,274 | 2,476 | 2,274 | 2,407 | +118 | +5.2 | 475,700 |
| 22/10 | 2,142 | 2,371 | 2,112 | 2,289 | +147 | +6.9 | 357,700 |
| 22/09 | 2,150 | 2,250 | 2,092 | 2,142 | -23 | -1.1 | 323,100 |
| 22/08 | 2,134 | 2,257 | 2,100 | 2,165 | +52 | +2.5 | 359,900 |
| 22/07 | 1,924 | 2,164 | 1,924 | 2,113 | +191 | +9.9 | 514,400 |
| 22/06 | 1,952 | 2,066 | 1,866 | 1,922 | -28 | -1.4 | 548,100 |
| 22/05 | 2,185 | 2,185 | 1,852 | 1,950 | -238 | -10.9 | 435,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
