！決算発表予定日 2024/05/13
6915東証S貸借
業種 電気機器
千代田インテグレ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,120 (23/12/04) | 2,244 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,900 (24/01/10) | 2,536 (24/03/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,775 | 2,785 | 2,731 | 2,763 | -36 | -1.3 | 85,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,045 | 2,222 | 1,981 | 2,178 | +133 | +6.5 | 364,100 |
| 21/09 | 1,927 | 2,273 | 1,881 | 2,045 | +122 | +6.3 | 382,700 |
| 21/08 | 1,780 | 1,929 | 1,769 | 1,923 | +143 | +8.0 | 143,800 |
| 21/07 | 1,772 | 1,820 | 1,721 | 1,780 | 0 | 0.0 | 139,600 |
| 21/06 | 1,833 | 1,878 | 1,733 | 1,780 | -51 | -2.8 | 207,400 |
| 21/05 | 1,873 | 1,894 | 1,756 | 1,831 | -50 | -2.7 | 230,800 |
| 21/04 | 1,900 | 1,972 | 1,862 | 1,881 | -19 | -1.0 | 225,800 |
| 21/03 | 1,732 | 1,986 | 1,731 | 1,900 | +172 | +10.0 | 375,500 |
| 21/02 | 1,735 | 1,891 | 1,720 | 1,728 | -7 | -0.4 | 247,800 |
| 21/01 | 1,736 | 1,837 | 1,677 | 1,735 | -5 | -0.3 | 355,600 |
| 20/12 | 1,517 | 1,782 | 1,510 | 1,740 | +213 | +14.0 | 704,700 |
| 20/11 | 1,540 | 1,700 | 1,480 | 1,527 | -13 | -0.8 | 837,300 |
| 20/10 | 1,665 | 1,666 | 1,539 | 1,540 | -89 | -5.5 | 167,700 |
| 20/09 | 1,597 | 1,764 | 1,540 | 1,629 | +24 | +1.5 | 295,700 |
| 20/08 | 1,696 | 1,744 | 1,530 | 1,605 | -91 | -5.4 | 249,300 |
| 20/07 | 1,671 | 1,752 | 1,550 | 1,696 | +38 | +2.3 | 446,900 |
| 20/06 | 1,755 | 1,838 | 1,651 | 1,658 | -109 | -6.2 | 304,500 |
| 20/05 | 1,768 | 1,824 | 1,631 | 1,767 | -1 | -0.1 | 192,900 |
| 20/04 | 1,564 | 1,818 | 1,478 | 1,768 | +164 | +10.2 | 788,400 |
| 20/03 | 1,800 | 1,930 | 1,360 | 1,604 | -199 | -11.0 | 834,100 |
| 20/02 | 2,021 | 2,197 | 1,772 | 1,803 | -253 | -12.3 | 331,000 |
| 20/01 | 2,250 | 2,274 | 2,015 | 2,056 | -234 | -10.2 | 282,400 |
| 19/12 | 2,389 | 2,495 | 2,273 | 2,290 | -98 | -4.1 | 607,600 |
| 19/11 | 2,425 | 2,483 | 2,261 | 2,388 | -46 | -1.9 | 306,600 |
| 19/10 | 2,188 | 2,497 | 2,129 | 2,434 | +296 | +13.8 | 336,400 |
| 19/09 | 1,970 | 2,204 | 1,945 | 2,138 | +168 | +8.5 | 298,700 |
| 19/08 | 2,065 | 2,111 | 1,871 | 1,970 | -116 | -5.6 | 467,500 |
| 19/07 | 2,029 | 2,208 | 2,016 | 2,086 | +107 | +5.4 | 719,600 |
| 19/06 | 2,001 | 2,145 | 1,959 | 1,979 | -30 | -1.5 | 686,500 |
| 19/05 | 2,061 | 2,066 | 1,865 | 2,009 | -68 | -3.3 | 358,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて