6915東証S貸借
業種 電気機器
千代田インテグレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,310 | 3,645 | 3,220 | 3,580 | +210 | +6.2 | 227,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,188 | 2,497 | 2,129 | 2,434 | +296 | +13.8 | 336,400 |
| 19/09 | 1,970 | 2,204 | 1,945 | 2,138 | +168 | +8.5 | 298,700 |
| 19/08 | 2,065 | 2,111 | 1,871 | 1,970 | -116 | -5.6 | 467,500 |
| 19/07 | 2,029 | 2,208 | 2,016 | 2,086 | +107 | +5.4 | 719,600 |
| 19/06 | 2,001 | 2,145 | 1,959 | 1,979 | -30 | -1.5 | 686,500 |
| 19/05 | 2,061 | 2,066 | 1,865 | 2,009 | -68 | -3.3 | 358,600 |
| 19/04 | 2,076 | 2,133 | 1,984 | 2,077 | +24 | +1.2 | 213,800 |
| 19/03 | 2,182 | 2,204 | 1,958 | 2,053 | -143 | -6.5 | 321,300 |
| 19/02 | 1,906 | 2,212 | 1,836 | 2,196 | +290 | +15.2 | 456,600 |
| 19/01 | 1,913 | 2,083 | 1,871 | 1,906 | -66 | -3.4 | 409,800 |
| 18/12 | 2,442 | 2,491 | 1,878 | 1,972 | -468 | -19.2 | 758,700 |
| 18/11 | 2,281 | 2,512 | 2,229 | 2,440 | +177 | +7.8 | 349,200 |
| 18/10 | 2,370 | 2,430 | 2,179 | 2,263 | -92 | -3.9 | 375,800 |
| 18/09 | 2,289 | 2,418 | 2,207 | 2,355 | +71 | +3.1 | 278,000 |
| 18/08 | 2,493 | 2,496 | 2,162 | 2,284 | -188 | -7.6 | 307,300 |
| 18/07 | 2,422 | 2,489 | 2,317 | 2,472 | +43 | +1.8 | 344,800 |
| 18/06 | 2,359 | 2,655 | 2,296 | 2,429 | +59 | +2.5 | 566,400 |
| 18/05 | 2,512 | 2,550 | 2,274 | 2,370 | -142 | -5.7 | 380,800 |
| 18/04 | 2,485 | 2,549 | 2,408 | 2,512 | +27 | +1.1 | 226,900 |
| 18/03 | 2,489 | 2,517 | 2,300 | 2,485 | -4 | -0.2 | 419,000 |
| 18/02 | 2,617 | 2,667 | 2,241 | 2,489 | -119 | -4.6 | 492,300 |
| 18/01 | 2,795 | 2,800 | 2,545 | 2,608 | -137 | -5.0 | 536,700 |
| 17/12 | 2,737 | 2,860 | 2,699 | 2,745 | +46 | +1.7 | 510,600 |
| 17/11 | 2,755 | 2,868 | 2,619 | 2,699 | -60 | -2.2 | 526,900 |
| 17/10 | 2,670 | 2,762 | 2,611 | 2,759 | +121 | +4.6 | 583,400 |
| 17/09 | 2,300 | 2,670 | 2,258 | 2,638 | +330 | +14.3 | 687,000 |
| 17/08 | 2,381 | 2,445 | 2,150 | 2,308 | -62 | -2.6 | 813,800 |
| 17/07 | 2,246 | 2,410 | 2,204 | 2,370 | +143 | +6.4 | 738,100 |
| 17/06 | 2,282 | 2,330 | 2,108 | 2,227 | -55 | -2.4 | 996,100 |
| 17/05 | 2,473 | 2,578 | 2,260 | 2,282 | -172 | -7.0 | 302,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
