6915東証S貸借
業種 電気機器
千代田インテグレ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,750 (24/09/10) | 2,536 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,580 | 3,635 | 3,425 | 3,425 | -140 | -3.9 | 51,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,878 | 1,878 | 1,823 | 1,827 | -32 | -1.7 | 48,500 |
| 6/4 | 1,866 | 1,877 | 1,814 | 1,859 | +7 | +0.4 | 42,100 |
| 5/28 | 1,802 | 1,852 | 1,787 | 1,852 | +50 | +2.8 | 52,100 |
| 5/21 | 1,819 | 1,858 | 1,790 | 1,802 | +6 | +0.3 | 64,600 |
| 5/14 | 1,830 | 1,852 | 1,756 | 1,796 | -45 | -2.4 | 72,300 |
| 5/7 | 1,873 | 1,894 | 1,830 | 1,841 | -40 | -2.1 | 31,800 |
| 4/30 | 1,938 | 1,972 | 1,873 | 1,881 | -44 | -2.3 | 60,600 |
| 4/23 | 1,942 | 1,971 | 1,862 | 1,925 | -2 | -0.1 | 56,700 |
| 4/16 | 1,930 | 1,967 | 1,920 | 1,927 | +10 | +0.5 | 34,500 |
| 4/9 | 1,934 | 1,968 | 1,885 | 1,917 | -1 | -0.1 | 60,500 |
| 4/2 | 1,978 | 1,986 | 1,900 | 1,918 | -15 | -0.8 | 70,100 |
| 3/26 | 1,861 | 1,959 | 1,860 | 1,933 | +81 | +4.4 | 93,100 |
| 3/19 | 1,837 | 1,862 | 1,789 | 1,852 | +28 | +1.5 | 81,900 |
| 3/12 | 1,834 | 1,843 | 1,784 | 1,824 | +24 | +1.3 | 72,400 |
| 3/5 | 1,732 | 1,801 | 1,731 | 1,800 | +72 | +4.2 | 71,500 |
| 2/26 | 1,783 | 1,820 | 1,720 | 1,728 | -60 | -3.4 | 73,000 |
| 2/19 | 1,847 | 1,891 | 1,762 | 1,788 | -10 | -0.6 | 80,500 |
| 2/12 | 1,840 | 1,848 | 1,797 | 1,798 | -42 | -2.3 | 39,600 |
| 2/5 | 1,735 | 1,846 | 1,735 | 1,840 | +105 | +6.1 | 54,700 |
| 1/29 | 1,790 | 1,807 | 1,710 | 1,735 | -50 | -2.8 | 84,800 |
| 1/22 | 1,775 | 1,829 | 1,763 | 1,785 | +3 | +0.2 | 72,500 |
| 1/15 | 1,833 | 1,837 | 1,775 | 1,782 | -51 | -2.8 | 73,700 |
| 1/8 | 1,736 | 1,833 | 1,677 | 1,833 | +93 | +5.3 | 124,600 |
| 12/30 | 1,770 | 1,779 | 1,692 | 1,740 | -35 | -2.0 | 124,800 |
| 12/25 | 1,723 | 1,782 | 1,709 | 1,775 | +54 | +3.1 | 109,500 |
| 12/18 | 1,626 | 1,721 | 1,624 | 1,721 | +95 | +5.8 | 142,600 |
| 12/11 | 1,587 | 1,630 | 1,565 | 1,626 | +64 | +4.1 | 119,000 |
| 12/4 | 1,500 | 1,611 | 1,480 | 1,562 | +59 | +3.9 | 425,400 |
| 11/27 | 1,532 | 1,547 | 1,493 | 1,503 | -24 | -1.6 | 234,800 |
| 11/20 | 1,560 | 1,583 | 1,525 | 1,527 | -23 | -1.5 | 209,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
