6918東証S信用
業種 電気機器
アバールデータ 株価時系列データ
PTS
2,758
円
(21:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,779 | 2,796 | 2,758 | 2,758 | -25 | -0.9 | 13,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 6,580 | 6,820 | 6,570 | 6,820 | +150 | +2.3 | 59,600 |
| 11/29 | 6,510 | 6,700 | 6,450 | 6,670 | +60 | +0.9 | 73,800 |
| 11/28 | 6,880 | 6,880 | 6,550 | 6,610 | -240 | -3.5 | 136,100 |
| 11/27 | 6,800 | 7,000 | 6,780 | 6,850 | +210 | +3.2 | 140,400 |
| 11/24 | 6,660 | 6,820 | 6,570 | 6,640 | +20 | +0.3 | 96,400 |
| 11/22 | 6,450 | 6,670 | 6,380 | 6,620 | +200 | +3.1 | 81,400 |
| 11/21 | 6,400 | 6,540 | 6,350 | 6,420 | +90 | +1.4 | 59,700 |
| 11/20 | 6,600 | 6,620 | 6,310 | 6,330 | -200 | -3.1 | 100,700 |
| 11/17 | 5,940 | 6,530 | 5,930 | 6,530 | +610 | +10.3 | 158,600 |
| 11/16 | 6,120 | 6,120 | 5,900 | 5,920 | -160 | -2.6 | 57,000 |
| 11/15 | 5,920 | 6,180 | 5,810 | 6,080 | +70 | +1.2 | 134,800 |
| 11/14 | 5,900 | 6,020 | 5,880 | 6,010 | +110 | +1.9 | 58,900 |
| 11/13 | 6,050 | 6,090 | 5,890 | 5,900 | -60 | -1.0 | 51,800 |
| 11/10 | 5,850 | 5,990 | 5,850 | 5,960 | +80 | +1.4 | 33,800 |
| 11/9 | 5,820 | 5,920 | 5,800 | 5,880 | +50 | +0.9 | 34,600 |
| 11/8 | 5,970 | 5,970 | 5,820 | 5,830 | -160 | -2.7 | 47,400 |
| 11/7 | 5,960 | 6,020 | 5,930 | 5,990 | +60 | +1.0 | 34,800 |
| 11/6 | 6,070 | 6,070 | 5,900 | 5,930 | +60 | +1.0 | 41,500 |
| 11/2 | 5,900 | 6,020 | 5,860 | 5,870 | +50 | +0.9 | 50,400 |
| 11/1 | 5,840 | 5,900 | 5,810 | 5,820 | +50 | +0.9 | 39,900 |
| 10/31 | 5,880 | 5,880 | 5,680 | 5,770 | -80 | -1.4 | 66,700 |
| 10/30 | 5,810 | 5,950 | 5,800 | 5,850 | 0 | 0.0 | 46,100 |
| 10/27 | 5,820 | 5,900 | 5,800 | 5,850 | 0 | 0.0 | 36,700 |
| 10/26 | 5,920 | 5,950 | 5,810 | 5,850 | -200 | -3.3 | 77,900 |
| 10/25 | 5,930 | 6,200 | 5,850 | 6,050 | +150 | +2.5 | 85,300 |
| 10/24 | 5,960 | 6,050 | 5,720 | 5,900 | -20 | -0.3 | 83,400 |
| 10/23 | 5,900 | 5,970 | 5,820 | 5,920 | +10 | +0.2 | 50,100 |
| 10/20 | 5,840 | 5,940 | 5,760 | 5,910 | +20 | +0.3 | 80,200 |
| 10/19 | 5,930 | 5,970 | 5,840 | 5,890 | -140 | -2.3 | 83,400 |
| 10/18 | 5,800 | 6,080 | 5,650 | 6,030 | +240 | +4.2 | 117,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
