6918東証S信用
業種 電気機器
アバールデータ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,779 | 2,796 | 2,758 | 2,758 | -25 | -0.9 | 13,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 7,340 | 7,550 | 7,290 | 7,290 | +10 | +0.1 | 99,600 |
| 1/16 | 7,440 | 7,440 | 7,250 | 7,280 | -170 | -2.3 | 75,300 |
| 1/15 | 7,140 | 7,460 | 7,080 | 7,450 | +300 | +4.2 | 117,600 |
| 1/12 | 7,250 | 7,340 | 7,130 | 7,150 | -100 | -1.4 | 92,100 |
| 1/11 | 7,380 | 7,400 | 7,160 | 7,250 | -70 | -1.0 | 143,200 |
| 1/10 | 6,950 | 7,370 | 6,940 | 7,320 | +530 | +7.8 | 189,900 |
| 1/9 | 6,720 | 6,950 | 6,700 | 6,790 | +170 | +2.6 | 83,900 |
| 1/5 | 6,740 | 6,740 | 6,610 | 6,620 | -110 | -1.6 | 32,400 |
| 1/4 | 6,600 | 6,730 | 6,510 | 6,730 | -10 | -0.2 | 58,700 |
| 12/29 | 6,790 | 6,850 | 6,710 | 6,740 | -60 | -0.9 | 63,800 |
| 12/28 | 6,810 | 6,950 | 6,720 | 6,800 | +30 | +0.4 | 98,500 |
| 12/27 | 6,500 | 6,780 | 6,500 | 6,770 | +370 | +5.8 | 108,500 |
| 12/26 | 6,220 | 6,470 | 6,220 | 6,400 | +170 | +2.7 | 53,800 |
| 12/25 | 6,500 | 6,550 | 6,230 | 6,230 | -230 | -3.6 | 102,300 |
| 12/22 | 6,650 | 6,710 | 6,430 | 6,460 | -160 | -2.4 | 74,900 |
| 12/21 | 6,560 | 6,650 | 6,560 | 6,620 | -70 | -1.1 | 36,700 |
| 12/20 | 6,820 | 6,900 | 6,650 | 6,690 | -130 | -1.9 | 78,600 |
| 12/19 | 6,510 | 6,900 | 6,470 | 6,820 | +270 | +4.1 | 97,400 |
| 12/18 | 6,530 | 6,570 | 6,480 | 6,550 | -10 | -0.2 | 37,400 |
| 12/15 | 6,480 | 6,630 | 6,480 | 6,560 | +80 | +1.2 | 35,400 |
| 12/14 | 6,700 | 6,770 | 6,480 | 6,480 | -130 | -2.0 | 47,500 |
| 12/13 | 6,510 | 6,700 | 6,500 | 6,610 | +110 | +1.7 | 34,900 |
| 12/12 | 6,540 | 6,700 | 6,460 | 6,500 | +50 | +0.8 | 47,800 |
| 12/11 | 6,470 | 6,510 | 6,400 | 6,450 | +60 | +0.9 | 24,900 |
| 12/8 | 6,450 | 6,540 | 6,380 | 6,390 | -110 | -1.7 | 48,700 |
| 12/7 | 6,530 | 6,600 | 6,480 | 6,500 | -110 | -1.7 | 31,300 |
| 12/6 | 6,610 | 6,700 | 6,590 | 6,610 | +100 | +1.5 | 44,300 |
| 12/5 | 6,720 | 6,720 | 6,510 | 6,510 | -310 | -4.6 | 83,500 |
| 12/4 | 6,860 | 6,890 | 6,700 | 6,820 | +90 | +1.3 | 64,300 |
| 12/1 | 6,850 | 6,850 | 6,700 | 6,730 | -90 | -1.3 | 56,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
