6918東証S信用
業種 電気機器
アバールデータ 株価時系列データ
PTS
2,765
円
(15:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,779 | 2,796 | 2,758 | 2,758 | -25 | -0.9 | 13,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 6,650 | 6,760 | 6,590 | 6,710 | +60 | +0.9 | 90,900 |
| 2/29 | 6,480 | 6,660 | 6,400 | 6,650 | +130 | +2.0 | 71,600 |
| 2/28 | 6,480 | 6,610 | 6,450 | 6,520 | -30 | -0.5 | 64,800 |
| 2/27 | 6,680 | 6,680 | 6,530 | 6,550 | -90 | -1.4 | 80,700 |
| 2/26 | 6,880 | 6,890 | 6,630 | 6,640 | -110 | -1.6 | 127,300 |
| 2/22 | 6,880 | 6,880 | 6,640 | 6,750 | +140 | +2.1 | 99,200 |
| 2/21 | 6,630 | 6,660 | 6,520 | 6,610 | -90 | -1.3 | 71,200 |
| 2/20 | 6,600 | 6,950 | 6,600 | 6,700 | +160 | +2.5 | 148,100 |
| 2/19 | 6,360 | 6,640 | 6,360 | 6,540 | +370 | +6.0 | 196,100 |
| 2/16 | 6,230 | 6,360 | 6,130 | 6,170 | -140 | -2.2 | 164,700 |
| 2/15 | 6,480 | 6,500 | 6,310 | 6,310 | -70 | -1.1 | 94,400 |
| 2/14 | 6,660 | 6,760 | 6,300 | 6,380 | -780 | -10.9 | 270,100 |
| 2/13 | 7,210 | 7,240 | 7,010 | 7,160 | +120 | +1.7 | 96,900 |
| 2/9 | 7,180 | 7,220 | 7,030 | 7,040 | -80 | -1.1 | 63,200 |
| 2/8 | 7,010 | 7,170 | 6,970 | 7,120 | +140 | +2.0 | 68,200 |
| 2/7 | 7,070 | 7,090 | 6,930 | 6,980 | -170 | -2.4 | 75,400 |
| 2/6 | 7,040 | 7,180 | 7,020 | 7,150 | +150 | +2.1 | 52,800 |
| 2/5 | 7,120 | 7,170 | 6,940 | 7,000 | -50 | -0.7 | 73,600 |
| 2/2 | 7,060 | 7,110 | 6,980 | 7,050 | +40 | +0.6 | 49,300 |
| 2/1 | 7,160 | 7,200 | 7,010 | 7,010 | -150 | -2.1 | 59,200 |
| 1/31 | 7,100 | 7,200 | 7,040 | 7,160 | 0 | 0.0 | 57,900 |
| 1/30 | 7,200 | 7,200 | 7,120 | 7,160 | -10 | -0.1 | 51,800 |
| 1/29 | 7,200 | 7,270 | 7,150 | 7,170 | -40 | -0.6 | 57,700 |
| 1/26 | 7,370 | 7,410 | 7,200 | 7,210 | -200 | -2.7 | 94,400 |
| 1/25 | 7,500 | 7,500 | 7,310 | 7,410 | -90 | -1.2 | 102,800 |
| 1/24 | 7,560 | 7,610 | 7,450 | 7,500 | -50 | -0.7 | 74,900 |
| 1/23 | 7,840 | 7,840 | 7,520 | 7,550 | -180 | -2.3 | 137,900 |
| 1/22 | 7,700 | 7,880 | 7,650 | 7,730 | +200 | +2.7 | 159,600 |
| 1/19 | 7,400 | 7,580 | 7,320 | 7,530 | +240 | +3.3 | 90,800 |
| 1/18 | 7,270 | 7,370 | 7,230 | 7,290 | 0 | 0.0 | 45,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
