6918東証S信用
業種 電気機器
アバールデータ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,765 | 2,833 | 2,761 | 2,795 | +30 | +1.1 | 48,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,616 | 2,833 | 2,427 | 2,795 | +142 | +5.4 | 690,200 |
| 24/11 | 2,959 | 3,010 | 2,601 | 2,653 | -342 | -11.4 | 417,200 |
| 24/10 | 3,410 | 3,450 | 2,911 | 2,995 | -355 | -10.6 | 294,700 |
| 24/09 | 3,700 | 3,700 | 3,050 | 3,350 | -280 | -7.7 | 272,400 |
| 24/08 | 4,050 | 4,070 | 3,000 | 3,630 | -420 | -10.4 | 503,300 |
| 24/07 | 4,435 | 4,670 | 3,820 | 4,050 | -395 | -8.9 | 509,200 |
| 24/06 | 4,460 | 4,895 | 4,400 | 4,445 | -10 | -0.2 | 583,200 |
| 24/05 | 5,360 | 5,690 | 4,170 | 4,455 | -905 | -16.9 | 1,048,300 |
| 24/04 | 6,130 | 6,130 | 5,190 | 5,360 | -840 | -13.6 | 1,229,200 |
| 24/03 | 6,650 | 7,850 | 6,190 | 6,200 | -450 | -6.8 | 1,912,900 |
| 24/02 | 7,160 | 7,240 | 6,130 | 6,650 | -510 | -7.1 | 1,926,800 |
| 24/01 | 6,600 | 7,880 | 6,510 | 7,160 | +420 | +6.2 | 1,766,400 |
| 23/12 | 6,850 | 6,950 | 6,220 | 6,740 | -80 | -1.2 | 1,270,500 |
| 23/11 | 5,840 | 7,000 | 5,800 | 6,820 | +1,050 | +18.2 | 1,491,600 |
| 23/10 | 4,635 | 6,200 | 4,445 | 5,770 | +1,200 | +26.3 | 1,654,700 |
| 23/09 | 4,340 | 4,780 | 4,200 | 4,570 | +250 | +5.8 | 622,400 |
| 23/08 | 4,410 | 4,600 | 3,965 | 4,320 | -90 | -2.0 | 574,800 |
| 23/07 | 4,795 | 4,895 | 4,230 | 4,410 | -285 | -6.1 | 633,200 |
| 23/06 | 4,300 | 4,750 | 4,150 | 4,695 | +355 | +8.2 | 1,107,900 |
| 23/05 | 3,830 | 4,585 | 3,625 | 4,340 | +525 | +13.8 | 1,355,100 |
| 23/04 | 4,230 | 4,240 | 3,695 | 3,815 | -450 | -10.6 | 1,153,300 |
| 23/03 | 5,090 | 5,200 | 4,220 | 4,265 | -845 | -16.5 | 1,277,300 |
| 23/02 | 4,220 | 5,150 | 4,015 | 5,110 | +875 | +20.7 | 1,424,300 |
| 23/01 | 3,905 | 4,460 | 3,765 | 4,235 | +315 | +8.0 | 971,000 |
| 22/12 | 3,970 | 4,335 | 3,575 | 3,920 | +85 | +2.2 | 1,778,700 |
| 22/11 | 2,455 | 4,025 | 2,431 | 3,835 | +1,381 | +56.3 | 3,044,000 |
| 22/10 | 2,350 | 2,569 | 2,338 | 2,454 | +101 | +4.3 | 217,900 |
| 22/09 | 2,705 | 2,718 | 2,336 | 2,353 | -360 | -13.3 | 403,900 |
| 22/08 | 2,839 | 2,994 | 2,701 | 2,713 | -117 | -4.1 | 438,300 |
| 22/07 | 2,751 | 2,889 | 2,586 | 2,830 | +87 | +3.2 | 544,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
