6918東証S信用
業種 電気機器
アバールデータ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,820 | 2,840 | 2,720 | 2,748 | -47 | -1.7 | 57,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/06 | 3,100 | 3,230 | 2,661 | 2,743 | -357 | -11.5 | 643,900 |
| 22/05 | 2,780 | 3,155 | 2,779 | 3,100 | +286 | +10.2 | 747,600 |
| 22/04 | 3,070 | 3,110 | 2,756 | 2,814 | -296 | -9.5 | 819,900 |
| 22/03 | 2,787 | 3,120 | 2,474 | 3,110 | +343 | +12.4 | 990,000 |
| 22/02 | 2,550 | 2,824 | 2,492 | 2,767 | +241 | +9.5 | 759,400 |
| 22/01 | 2,640 | 2,730 | 2,350 | 2,526 | -87 | -3.3 | 707,400 |
| 21/12 | 2,601 | 2,710 | 2,427 | 2,613 | +7 | +0.3 | 855,800 |
| 21/11 | 2,800 | 2,970 | 2,516 | 2,606 | -184 | -6.6 | 1,562,100 |
| 21/10 | 3,165 | 3,195 | 2,748 | 2,790 | -400 | -12.5 | 1,176,900 |
| 21/09 | 3,290 | 3,680 | 3,135 | 3,190 | -100 | -3.0 | 659,500 |
| 21/08 | 3,715 | 3,850 | 3,095 | 3,290 | -425 | -11.4 | 578,400 |
| 21/07 | 3,975 | 4,075 | 3,660 | 3,715 | -215 | -5.5 | 526,600 |
| 21/06 | 3,480 | 4,100 | 3,400 | 3,930 | +470 | +13.6 | 966,700 |
| 21/05 | 3,915 | 3,925 | 3,125 | 3,460 | -505 | -12.7 | 867,000 |
| 21/04 | 3,950 | 4,520 | 3,915 | 3,965 | +70 | +1.8 | 1,249,700 |
| 21/03 | 3,695 | 3,950 | 3,240 | 3,895 | +320 | +9.0 | 886,200 |
| 21/02 | 3,905 | 4,120 | 3,470 | 3,575 | -350 | -8.9 | 866,300 |
| 21/01 | 3,550 | 4,535 | 3,525 | 3,925 | +350 | +9.8 | 2,123,300 |
| 20/12 | 3,440 | 3,880 | 3,390 | 3,575 | +115 | +3.3 | 1,318,800 |
| 20/11 | 3,305 | 3,680 | 3,100 | 3,460 | +155 | +4.7 | 1,435,900 |
| 20/10 | 3,480 | 3,840 | 3,035 | 3,305 | -125 | -3.6 | 1,697,900 |
| 20/09 | 3,205 | 3,550 | 2,990 | 3,430 | +205 | +6.4 | 1,088,300 |
| 20/08 | 3,335 | 3,640 | 3,060 | 3,225 | -25 | -0.8 | 1,279,300 |
| 20/07 | 3,005 | 3,695 | 2,671 | 3,250 | +293 | +9.9 | 2,793,000 |
| 20/06 | 2,650 | 2,995 | 2,405 | 2,957 | +285 | +10.7 | 1,022,200 |
| 20/05 | 2,601 | 2,787 | 2,511 | 2,672 | -5 | -0.2 | 800,000 |
| 20/04 | 2,061 | 2,680 | 1,920 | 2,677 | +577 | +27.5 | 827,000 |
| 20/03 | 2,140 | 2,498 | 1,643 | 2,100 | -40 | -1.9 | 1,191,500 |
| 20/02 | 2,429 | 3,055 | 2,123 | 2,140 | -365 | -14.6 | 2,113,900 |
| 20/01 | 2,517 | 2,777 | 2,386 | 2,505 | -99 | -3.8 | 1,110,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
