6918東証S信用
業種 電気機器
アバールデータ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,820 | 2,878 | 2,720 | 2,854 | +59 | +2.1 | 156,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 2,317 | 2,670 | 2,137 | 2,604 | +337 | +14.9 | 932,900 |
| 19/11 | 1,813 | 2,339 | 1,790 | 2,267 | +419 | +22.7 | 824,300 |
| 19/10 | 1,565 | 1,968 | 1,563 | 1,848 | +282 | +18.0 | 549,400 |
| 19/09 | 1,568 | 1,645 | 1,521 | 1,566 | +25 | +1.6 | 264,300 |
| 19/08 | 1,751 | 1,803 | 1,485 | 1,541 | -217 | -12.3 | 311,900 |
| 19/07 | 1,780 | 1,794 | 1,612 | 1,758 | +58 | +3.4 | 294,400 |
| 19/06 | 1,523 | 1,700 | 1,459 | 1,700 | +153 | +9.9 | 340,100 |
| 19/05 | 1,892 | 1,909 | 1,536 | 1,547 | -362 | -19.0 | 581,300 |
| 19/04 | 1,800 | 2,126 | 1,772 | 1,909 | +114 | +6.4 | 739,700 |
| 19/03 | 1,785 | 1,990 | 1,657 | 1,795 | -2 | -0.1 | 1,036,000 |
| 19/02 | 1,604 | 1,975 | 1,600 | 1,797 | +213 | +13.5 | 770,400 |
| 19/01 | 1,383 | 1,630 | 1,340 | 1,584 | +141 | +9.8 | 498,400 |
| 18/12 | 1,945 | 1,975 | 1,290 | 1,443 | -458 | -24.1 | 936,900 |
| 18/11 | 1,961 | 2,073 | 1,760 | 1,901 | -68 | -3.5 | 881,900 |
| 18/10 | 2,255 | 2,342 | 1,740 | 1,969 | -279 | -12.4 | 1,093,100 |
| 18/09 | 2,260 | 2,354 | 2,063 | 2,248 | -14 | -0.6 | 927,000 |
| 18/08 | 2,152 | 2,313 | 1,744 | 2,262 | +117 | +5.5 | 1,542,100 |
| 18/07 | 2,024 | 2,198 | 1,788 | 2,145 | +121 | +6.0 | 1,107,800 |
| 18/06 | 2,284 | 2,481 | 1,967 | 2,024 | -263 | -11.5 | 1,335,600 |
| 18/05 | 2,534 | 2,714 | 2,276 | 2,287 | -257 | -10.1 | 1,588,500 |
| 18/04 | 2,687 | 2,807 | 2,391 | 2,544 | -122 | -4.6 | 1,918,000 |
| 18/03 | 2,650 | 3,315 | 2,551 | 2,666 | +63 | +2.4 | 5,142,100 |
| 18/02 | 2,699 | 2,750 | 2,133 | 2,603 | -96 | -3.6 | 2,178,500 |
| 18/01 | 2,530 | 3,065 | 2,530 | 2,699 | +179 | +7.1 | 3,242,600 |
| 17/12 | 2,950 | 3,600 | 2,353 | 2,520 | -310 | -11.0 | 11,950,900 |
| 17/11 | 1,983 | 3,140 | 1,838 | 2,830 | +849 | +42.9 | 22,285,700 |
| 17/10 | 2,021 | 2,036 | 1,775 | 1,981 | 0 | 0.0 | 1,575,600 |
| 17/09 | 1,731 | 2,135 | 1,731 | 1,981 | +226 | +12.9 | 3,520,100 |
| 17/08 | 1,515 | 1,789 | 1,485 | 1,755 | +243 | +16.1 | 1,273,700 |
| 17/07 | 1,589 | 1,647 | 1,478 | 1,512 | -88 | -5.5 | 1,155,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
