6918東証S信用
業種 電気機器
アバールデータ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 7,880 (24/01/22) | 2,427 (24/12/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 2,820 | 2,878 | 2,720 | 2,854 | +59 | +2.1 | 156,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/10 | 6,070 | 6,070 | 5,800 | 5,960 | +90 | +1.5 | 192,100 |
| 11/2 | 5,810 | 6,020 | 5,680 | 5,870 | +20 | +0.3 | 203,100 |
| 10/27 | 5,900 | 6,200 | 5,720 | 5,850 | -60 | -1.0 | 333,400 |
| 10/20 | 5,690 | 6,080 | 5,550 | 5,910 | +250 | +4.4 | 687,900 |
| 10/13 | 4,625 | 5,660 | 4,610 | 5,660 | +1,090 | +23.9 | 266,900 |
| 10/6 | 4,635 | 4,900 | 4,445 | 4,570 | 0 | 0.0 | 253,700 |
| 9/29 | 4,495 | 4,780 | 4,465 | 4,570 | +120 | +2.7 | 195,300 |
| 9/22 | 4,465 | 4,475 | 4,360 | 4,450 | +50 | +1.1 | 144,600 |
| 9/15 | 4,440 | 4,460 | 4,200 | 4,400 | +25 | +0.6 | 151,200 |
| 9/8 | 4,400 | 4,495 | 4,345 | 4,375 | +15 | +0.3 | 114,300 |
| 9/1 | 4,300 | 4,375 | 4,215 | 4,360 | +90 | +2.1 | 107,100 |
| 8/25 | 4,100 | 4,390 | 4,100 | 4,270 | +170 | +4.2 | 109,300 |
| 8/18 | 4,220 | 4,250 | 3,965 | 4,100 | -120 | -2.8 | 144,100 |
| 8/10 | 4,420 | 4,420 | 4,150 | 4,220 | -130 | -3.0 | 110,300 |
| 8/4 | 4,405 | 4,600 | 4,300 | 4,350 | -40 | -0.9 | 140,200 |
| 7/28 | 4,285 | 4,470 | 4,275 | 4,390 | +120 | +2.8 | 108,200 |
| 7/21 | 4,430 | 4,485 | 4,255 | 4,270 | -140 | -3.2 | 106,600 |
| 7/14 | 4,535 | 4,555 | 4,230 | 4,410 | -125 | -2.8 | 167,000 |
| 7/7 | 4,795 | 4,895 | 4,475 | 4,535 | -160 | -3.4 | 232,200 |
| 6/30 | 4,435 | 4,700 | 4,385 | 4,695 | +260 | +5.9 | 189,200 |
| 6/23 | 4,720 | 4,730 | 4,390 | 4,435 | -240 | -5.1 | 211,400 |
| 6/16 | 4,345 | 4,750 | 4,300 | 4,675 | +400 | +9.4 | 406,100 |
| 6/9 | 4,225 | 4,370 | 4,150 | 4,275 | +60 | +1.4 | 225,500 |
| 6/2 | 4,535 | 4,585 | 4,210 | 4,215 | -210 | -4.8 | 297,800 |
| 5/26 | 3,875 | 4,540 | 3,835 | 4,425 | +570 | +14.8 | 504,100 |
| 5/19 | 3,940 | 3,940 | 3,625 | 3,855 | -50 | -1.3 | 422,600 |
| 5/12 | 3,940 | 3,960 | 3,870 | 3,905 | +25 | +0.6 | 135,900 |
| 5/2 | 3,830 | 3,900 | 3,795 | 3,880 | +65 | +1.7 | 70,400 |
| 4/28 | 4,205 | 4,215 | 3,805 | 3,815 | -40 | -1.0 | 343,200 |
| 4/21 | 3,880 | 3,900 | 3,745 | 3,855 | -20 | -0.5 | 177,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
