6919東証S貸借
業種 電気機器
ケル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,963 (24/02/26) | 1,169 (24/12/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,986 (24/01/25) | 1,169 (24/12/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,417 | 1,425 | 1,410 | 1,423 | +11 | +0.8 | 7,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,412 | 1,419 | 1,407 | 1,412 | -3 | -0.2 | 3,300 |
| 2/12 | 1,398 | 1,416 | 1,391 | 1,415 | +16 | +1.1 | 8,500 |
| 2/10 | 1,402 | 1,410 | 1,380 | 1,399 | -5 | -0.4 | 23,000 |
| 2/7 | 1,432 | 1,452 | 1,385 | 1,404 | -35 | -2.4 | 43,300 |
| 2/6 | 1,416 | 1,439 | 1,414 | 1,439 | +21 | +1.5 | 15,300 |
| 2/5 | 1,414 | 1,428 | 1,414 | 1,418 | +4 | +0.3 | 13,000 |
| 2/4 | 1,425 | 1,425 | 1,411 | 1,414 | +2 | +0.1 | 7,400 |
| 2/3 | 1,419 | 1,420 | 1,404 | 1,412 | -10 | -0.7 | 16,800 |
| 1/31 | 1,407 | 1,430 | 1,407 | 1,422 | +7 | +0.5 | 15,000 |
| 1/30 | 1,420 | 1,422 | 1,405 | 1,415 | -9 | -0.6 | 23,300 |
| 1/29 | 1,432 | 1,435 | 1,415 | 1,424 | -11 | -0.8 | 22,200 |
| 1/28 | 1,427 | 1,437 | 1,426 | 1,435 | +7 | +0.5 | 8,800 |
| 1/27 | 1,413 | 1,432 | 1,413 | 1,428 | +16 | +1.1 | 12,000 |
| 1/24 | 1,425 | 1,433 | 1,412 | 1,412 | -5 | -0.4 | 9,600 |
| 1/23 | 1,425 | 1,433 | 1,417 | 1,417 | +4 | +0.3 | 9,200 |
| 1/22 | 1,421 | 1,421 | 1,400 | 1,413 | 0 | 0.0 | 8,400 |
| 1/21 | 1,422 | 1,425 | 1,406 | 1,413 | -11 | -0.8 | 9,900 |
| 1/20 | 1,415 | 1,438 | 1,415 | 1,424 | +12 | +0.9 | 17,800 |
| 1/17 | 1,398 | 1,412 | 1,369 | 1,412 | +12 | +0.9 | 33,100 |
| 1/16 | 1,413 | 1,413 | 1,388 | 1,400 | -4 | -0.3 | 18,200 |
| 1/15 | 1,429 | 1,430 | 1,394 | 1,404 | -11 | -0.8 | 47,700 |
| 1/14 | 1,400 | 1,433 | 1,391 | 1,415 | +86 | +6.5 | 126,900 |
| 1/10 | 1,330 | 1,331 | 1,321 | 1,329 | +3 | +0.2 | 6,500 |
| 1/9 | 1,330 | 1,330 | 1,321 | 1,326 | +3 | +0.2 | 10,500 |
| 1/8 | 1,337 | 1,337 | 1,323 | 1,323 | -14 | -1.1 | 25,000 |
| 1/7 | 1,340 | 1,342 | 1,323 | 1,337 | +8 | +0.6 | 24,700 |
| 1/6 | 1,332 | 1,334 | 1,320 | 1,329 | +19 | +1.5 | 37,500 |
| 12/30 | 1,303 | 1,310 | 1,294 | 1,310 | +26 | +2.0 | 18,400 |
| 12/27 | 1,254 | 1,296 | 1,252 | 1,284 | +44 | +3.6 | 46,100 |
| 12/26 | 1,219 | 1,252 | 1,219 | 1,240 | +20 | +1.6 | 41,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
